REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/10/2019 17:00

RNS Number : 7662Q
RELX PLC
22 October 2019
 


22 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 92,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1756.8878 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,794,625 ordinary shares in treasury, and has 1,941,053,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,771,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


22 October 2019




Number of ordinary shares purchased:


92,000




Volume weighted average price paid per share (p):


1756.8878



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








22-Oct-2019


15:20:23


217


1762.00


XLON


1330164





22-Oct-2019


15:20:23


620


1762.00


XLON


1330158





22-Oct-2019


15:20:23


22


1762.00


XLON


1330162





22-Oct-2019


15:20:23


21


1762.00


XLON


1330160





22-Oct-2019


15:19:20


1,017


1762.50


XLON


1327832





22-Oct-2019


15:16:06


911


1761.00


XLON


1321500





22-Oct-2019


15:14:44


1,065


1763.00


XLON


1318731





22-Oct-2019


15:14:08


950


1763.50


XLON


1317581





22-Oct-2019


15:10:24


1,083


1763.00


XLON


1311220





22-Oct-2019


15:09:56


236


1762.50


XLON


1310184





22-Oct-2019


15:05:59


1,016


1764.00


XLON


1303083





22-Oct-2019


15:03:43


1,015


1765.00


XLON


1299086





22-Oct-2019


15:01:20


469


1765.50


XLON


1295463





22-Oct-2019


15:01:14


220


1765.50


XLON


1295349





22-Oct-2019


15:01:02


219


1765.50


XLON


1295037





22-Oct-2019


14:57:14


1,038


1765.50


XLON


1287596





22-Oct-2019


14:55:23


944


1767.00


XLON


1284026





22-Oct-2019


14:53:02


1,041


1767.00


XLON


1280913





22-Oct-2019


14:49:14


982


1765.50


XLON


1274472





22-Oct-2019


14:46:38


876


1765.50


XLON


1270379





22-Oct-2019


14:46:38


101


1765.50


XLON


1270377





22-Oct-2019


14:42:16


230


1765.00


XLON


1263358





22-Oct-2019


14:42:16


400


1765.00


XLON


1263356





22-Oct-2019


14:42:16


400


1765.00


XLON


1263354





22-Oct-2019


14:38:18


609


1763.00


XLON


1256249





22-Oct-2019


14:38:18


308


1763.00


XLON


1256247





22-Oct-2019


14:36:39


66


1762.50


XLON


1253665





22-Oct-2019


14:36:39


903


1762.50


XLON


1253667





22-Oct-2019


14:30:25


379


1763.00


XLON


1243469





22-Oct-2019


14:30:25


700


1763.00


XLON


1243467





22-Oct-2019


14:28:39


193


1763.50


XLON


1240409





22-Oct-2019


14:28:39


382


1763.50


XLON


1240407





22-Oct-2019


14:28:39


480


1763.50


XLON


1240405





22-Oct-2019


14:26:09


382


1762.00


XLON


1236661





22-Oct-2019


14:26:09


500


1762.00


XLON


1236659





22-Oct-2019


14:24:04


126


1761.00


XLON


1232240





22-Oct-2019


14:24:04


805


1761.00


XLON


1232242





22-Oct-2019


14:18:48


919


1758.50


XLON


1223864





22-Oct-2019


14:14:26


952


1761.00


XLON


1215850





22-Oct-2019


14:11:21


1,058


1764.00


XLON


1210723





22-Oct-2019


14:07:37


1,016


1764.00


XLON


1204141





22-Oct-2019


14:04:32


903


1763.50


XLON


1198559





22-Oct-2019


14:01:17


330


1763.50


XLON


1192938





22-Oct-2019


14:01:17


367


1763.50


XLON


1192936





22-Oct-2019


14:01:13


391


1763.50


XLON


1192762





22-Oct-2019


13:57:34


887


1766.00


XLON


1185543





22-Oct-2019


13:54:10


914


1766.00


XLON


1180260





22-Oct-2019


13:51:08


189


1767.50


XLON


1174623





22-Oct-2019


13:51:08


871


1767.50


XLON


1174621





22-Oct-2019


13:46:08


1,091


1766.50


XLON


1165476





22-Oct-2019


13:43:19


617


1767.00


XLON


1160931





22-Oct-2019


13:43:19


321


1767.00


XLON


1160929





22-Oct-2019


13:37:17


1,015


1763.50


XLON


1150935





22-Oct-2019


13:33:23


949


1761.00


XLON


1141692





22-Oct-2019


13:33:23


48


1761.00


XLON


1141694





22-Oct-2019


13:31:47


565


1762.00


XLON


1138142





22-Oct-2019


13:31:47


500


1762.00


XLON


1138140





22-Oct-2019


13:25:25


1,063


1766.50


XLON


1125755





22-Oct-2019


13:19:34


690


1766.50


XLON


1120019





22-Oct-2019


13:19:34


332


1766.50


XLON


1120017





22-Oct-2019


13:13:20


1,072


1766.00


XLON


1114413





22-Oct-2019


13:07:20


250


1767.00


XLON


1110058





22-Oct-2019


13:07:20


250


1767.00


XLON


1110060





22-Oct-2019


13:07:20


435


1767.00


XLON


1110062





22-Oct-2019


13:02:29


118


1766.00


XLON


1106515





22-Oct-2019


13:02:29


788


1766.00


XLON


1106513





22-Oct-2019


12:59:13


983


1767.50


XLON


1103126





22-Oct-2019


12:54:38


998


1765.00


XLON


1099951





22-Oct-2019


12:48:33


987


1765.00


XLON


1094298





22-Oct-2019


12:48:33


21


1765.00


XLON


1094296





22-Oct-2019


12:46:36


911


1763.00


XLON


1092667





22-Oct-2019


12:37:30


962


1759.50


XLON


1086206





22-Oct-2019


12:34:02


1,019


1759.50


XLON


1083772





22-Oct-2019


12:25:31


1,021


1759.00


XLON


1078418





22-Oct-2019


12:15:52


754


1756.50


XLON


1072322





22-Oct-2019


12:15:52


198


1756.50


XLON


1072320





22-Oct-2019


12:10:15


649


1758.00


XLON


1069145





22-Oct-2019


12:10:15


168


1758.00


XLON


1069143





22-Oct-2019


12:10:15


106


1758.00


XLON


1069141





22-Oct-2019


12:02:09


1,049


1760.00


XLON


1063615





22-Oct-2019


11:55:16


1,098


1758.50


XLON


1059249





22-Oct-2019


11:43:00


941


1753.50


XLON


1052140





22-Oct-2019


11:33:49


1,068


1756.50


XLON


1047235





22-Oct-2019


11:24:08


791


1755.00


XLON


1042222





22-Oct-2019


11:24:08


92


1755.00


XLON


1042220





22-Oct-2019


11:15:39


661


1755.50


XLON


1037757





22-Oct-2019


11:15:39


343


1755.50


XLON


1037755





22-Oct-2019


11:07:26


1,034


1757.50


XLON


1033524





22-Oct-2019


10:59:42


1,023


1757.00


XLON


1028650





22-Oct-2019


10:52:31


911


1759.00


XLON


1024591





22-Oct-2019


10:46:10


1,057


1760.00


XLON


1021112





22-Oct-2019


10:37:59


116


1756.00


XLON


1016436





22-Oct-2019


10:37:53


99


1756.00


XLON


1016351





22-Oct-2019


10:37:14


590


1756.00


XLON


1015996





22-Oct-2019


10:37:14


175


1756.00


XLON


1015994





22-Oct-2019


10:29:23


981


1754.50


XLON


1011800





22-Oct-2019


10:20:02


92


1758.50


XLON


1006581





22-Oct-2019


10:20:02


948


1758.50


XLON


1006579





22-Oct-2019


10:14:48


950


1758.50


XLON


1003677





22-Oct-2019


10:04:08


597


1757.50


XLON


996525





22-Oct-2019


10:04:08


456


1757.50


XLON


996527





22-Oct-2019


09:57:59


172


1757.00


XLON


988102





22-Oct-2019


09:57:59


35


1757.00


XLON


988100





22-Oct-2019


09:57:59


677


1757.00


XLON


988098





22-Oct-2019


09:57:59


128


1757.00


XLON


988096





22-Oct-2019


09:48:44


947


1753.50


XLON


957351





22-Oct-2019


09:41:40


884


1754.50


XLON


942252





22-Oct-2019


09:34:54


804


1752.50


XLON


925938





22-Oct-2019


09:34:54


124


1752.50


XLON


925940





22-Oct-2019


09:29:07


965


1752.00


XLON


914334





22-Oct-2019


09:21:52


789


1751.50


XLON


902943





22-Oct-2019


09:21:52


18


1751.50


XLON


902947





22-Oct-2019


09:21:52


281


1751.50


XLON


902945





22-Oct-2019


09:13:05


901


1752.00


XLON


892775





22-Oct-2019


09:03:55


936


1750.50


XLON


881565





22-Oct-2019


08:55:53


237


1751.00


XLON


872391





22-Oct-2019


08:55:53


833


1751.00


XLON


872389





22-Oct-2019


08:47:25


964


1751.50


XLON


860484





22-Oct-2019


08:38:07


1,063


1748.00


XLON


847677





22-Oct-2019


08:32:59


286


1748.50


XLON


837162





22-Oct-2019


08:32:59


397


1748.50


XLON


837160





22-Oct-2019


08:32:59


268


1748.50


XLON


837158





22-Oct-2019


08:22:59


1,068


1745.50


XLON


819340





22-Oct-2019


08:15:26


888


1743.00


XLON


807749





22-Oct-2019


08:06:57


1,067


1742.00


XLON


790898





22-Oct-2019


07:58:31


818


1739.50


XLON


776287





22-Oct-2019


07:58:31


236


1739.50


XLON


776289





22-Oct-2019


07:51:30


15


1735.50


XLON


763436





22-Oct-2019


07:51:30


1,000


1735.50


XLON


763434





22-Oct-2019


07:47:46


1,058


1739.00


XLON


757077





22-Oct-2019


07:41:07


883


1742.50


XLON


745930





22-Oct-2019


07:37:23


992


1745.00


XLON


739903





22-Oct-2019


07:30:56


930


1741.50


XLON


729660





22-Oct-2019


07:23:52


943


1738.00


XLON


718469





22-Oct-2019


07:21:46


1,041


1737.50


XLON


714997





22-Oct-2019


07:18:34


592


1737.50


XLON


708773





22-Oct-2019


07:18:34


292


1737.50


XLON


708771





22-Oct-2019


07:15:34


1,038


1739.50


XLON


703657





22-Oct-2019


07:14:07


906


1738.00


XLON


701583





22-Oct-2019


07:08:01


935


1735.00


XLON


692679





22-Oct-2019


07:04:14


957


1737.50


XLON


686392





22-Oct-2019


07:01:04


956


1748.00


XLON


681701




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEDFIEFUSEIS