REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/10/2019 17:05

RNS Number : 9256Q
RELX PLC
23 October 2019
 


23 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 89,229 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1760.0219 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,883,854 ordinary shares in treasury, and has 1,940,966,467 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,860,834 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


23 October 2019




Number of ordinary shares purchased:


89,229




Volume weighted average price paid per share (p):


1760.0219



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








23-Oct-2019


15:15:56


624


1765.00


XLON


1407298





23-Oct-2019


15:15:56


250


1765.00


XLON


1407294





23-Oct-2019


15:15:56


296


1765.00


XLON


1407296





23-Oct-2019


15:13:54


759


1764.00


XLON


1404213





23-Oct-2019


15:11:34


694


1763.50


XLON


1400617





23-Oct-2019


15:10:52


680


1763.50


XLON


1399665





23-Oct-2019


15:07:35


1,072


1762.00


XLON


1394328





23-Oct-2019


15:03:18


38


1763.00


XLON


1387850





23-Oct-2019


15:03:10


863


1763.00


XLON


1387747





23-Oct-2019


15:01:24


1,082


1763.50


XLON


1385203





23-Oct-2019


14:57:48


959


1763.50


XLON


1378673





23-Oct-2019


14:55:24


952


1763.00


XLON


1375564





23-Oct-2019


14:51:49


1,007


1764.00


XLON


1370447





23-Oct-2019


14:49:09


98


1765.00


XLON


1366154





23-Oct-2019


14:49:09


945


1765.00


XLON


1366152





23-Oct-2019


14:45:20


66


1762.00


XLON


1359930





23-Oct-2019


14:45:20


316


1762.00


XLON


1359928





23-Oct-2019


14:45:20


548


1762.00


XLON


1359926





23-Oct-2019


14:42:52


934


1763.00


XLON


1356233





23-Oct-2019


14:40:25


127


1763.00


XLON


1352719





23-Oct-2019


14:40:25


500


1763.00


XLON


1352717





23-Oct-2019


14:40:25


328


1763.00


XLON


1352714





23-Oct-2019


14:40:19


975


1763.50


XLON


1352525





23-Oct-2019


14:35:50


836


1762.50


XLON


1346092





23-Oct-2019


14:35:50


59


1762.50


XLON


1346090





23-Oct-2019


14:31:35


410


1762.50


XLON


1340367





23-Oct-2019


14:31:35


590


1762.50


XLON


1340365





23-Oct-2019


14:29:19


72


1765.50


XLON


1336738





23-Oct-2019


14:29:19


276


1765.50


XLON


1336736





23-Oct-2019


14:29:19


574


1765.50


XLON


1336734





23-Oct-2019


14:26:07


984


1764.50


XLON


1332304





23-Oct-2019


14:25:00


968


1763.50


XLON


1330225





23-Oct-2019


14:21:08


631


1763.50


XLON


1324551





23-Oct-2019


14:21:08


424


1763.50


XLON


1324549





23-Oct-2019


14:19:36


1,063


1765.00


XLON


1322286





23-Oct-2019


14:16:17


1,065


1764.00


XLON


1316753





23-Oct-2019


14:16:08


890


1765.00


XLON


1316524





23-Oct-2019


14:15:17


559


1763.50


XLON


1314608





23-Oct-2019


14:15:17


466


1763.50


XLON


1314606





23-Oct-2019


14:09:34


914


1761.00


XLON


1306504





23-Oct-2019


14:06:27


37


1760.00


XLON


1301743





23-Oct-2019


14:06:27


855


1760.00


XLON


1301741





23-Oct-2019


14:03:54


909


1762.00


XLON


1297883





23-Oct-2019


13:58:47


136


1762.00


XLON


1289800





23-Oct-2019


13:58:47


879


1762.00


XLON


1289802





23-Oct-2019


13:55:24


1,033


1759.00


XLON


1284879





23-Oct-2019


13:51:18


921


1758.50


XLON


1279228





23-Oct-2019


13:47:44


1,082


1759.50


XLON


1274100





23-Oct-2019


13:43:05


906


1759.50


XLON


1266523





23-Oct-2019


13:42:58


978


1760.50


XLON


1266348





23-Oct-2019


13:36:14


1,060


1763.00


XLON


1255807





23-Oct-2019


13:35:44


496


1765.50


XLON


1254862





23-Oct-2019


13:35:44


500


1765.50


XLON


1254860





23-Oct-2019


13:35:44


966


1765.50


XLON


1254858





23-Oct-2019


13:28:39


943


1755.00


XLON


1238593





23-Oct-2019


13:26:03


1,014


1755.50


XLON


1236480





23-Oct-2019


13:23:46


545


1752.00


XLON


1234843





23-Oct-2019


13:23:46


527


1752.00


XLON


1234841





23-Oct-2019


13:17:11


290


1752.00


XLON


1230035





23-Oct-2019


13:17:11


200


1752.00


XLON


1230033





23-Oct-2019


13:17:11


497


1752.00


XLON


1230031





23-Oct-2019


13:11:10


1,027


1751.00


XLON


1226000





23-Oct-2019


13:03:40


872


1752.00


XLON


1220341





23-Oct-2019


13:03:40


50


1752.00


XLON


1220339





23-Oct-2019


12:58:26


40


1752.50


XLON


1216622





23-Oct-2019


12:58:26


500


1752.50


XLON


1216620





23-Oct-2019


12:58:26


432


1752.50


XLON


1216618





23-Oct-2019


12:52:39


1,041


1752.00


XLON


1212800





23-Oct-2019


12:49:04


997


1751.50


XLON


1209975





23-Oct-2019


12:44:31


304


1752.00


XLON


1206508





23-Oct-2019


12:44:31


684


1752.00


XLON


1206512





23-Oct-2019


12:44:31


14


1752.00


XLON


1206510





23-Oct-2019


12:40:35


424


1751.50


XLON


1203469





23-Oct-2019


12:32:13


1,033


1756.00


XLON


1197471





23-Oct-2019


12:18:37


1,079


1756.00


XLON


1188011





23-Oct-2019


12:04:08


1,072


1756.00


XLON


1179724





23-Oct-2019


11:54:58


926


1755.50


XLON


1174297





23-Oct-2019


11:54:58


18


1755.50


XLON


1174295





23-Oct-2019


11:48:23


892


1755.00


XLON


1170821





23-Oct-2019


11:40:27


962


1756.50


XLON


1166340





23-Oct-2019


11:27:13


955


1758.00


XLON


1159840





23-Oct-2019


11:16:11


959


1759.00


XLON


1154082





23-Oct-2019


11:11:02


1,075


1758.00


XLON


1151369





23-Oct-2019


11:05:24


1,087


1759.50


XLON


1148306





23-Oct-2019


11:02:29


751


1759.00


XLON


1146728





23-Oct-2019


11:02:29


175


1759.00


XLON


1146726





23-Oct-2019


10:57:28


905


1759.50


XLON


1143342





23-Oct-2019


10:55:51


280


1760.00


XLON


1142267





23-Oct-2019


10:55:51


702


1760.00


XLON


1142269





23-Oct-2019


10:47:35


902


1761.50


XLON


1135216





23-Oct-2019


10:38:15


919


1761.00


XLON


1129679





23-Oct-2019


10:34:24


880


1765.00


XLON


1126767





23-Oct-2019


10:25:59


240


1762.50


XLON


1121070





23-Oct-2019


10:25:59


774


1762.50


XLON


1121068





23-Oct-2019


10:21:10


590


1764.50


XLON


1118005





23-Oct-2019


10:21:10


190


1764.50


XLON


1118003





23-Oct-2019


10:21:10


190


1764.50


XLON


1118007





23-Oct-2019


10:09:07


1,064


1766.50


XLON


1110547





23-Oct-2019


10:04:51


1,052


1766.00


XLON


1107932





23-Oct-2019


10:04:51


13


1766.00


XLON


1107930





23-Oct-2019


09:54:57


1,014


1763.00


XLON


1095522





23-Oct-2019


09:54:57


41


1763.00


XLON


1095520





23-Oct-2019


09:47:40


786


1762.50


XLON


1084035





23-Oct-2019


09:47:40


94


1762.50


XLON


1084033





23-Oct-2019


09:38:20


927


1761.50


XLON


1070061





23-Oct-2019


09:38:20


105


1761.50


XLON


1070063





23-Oct-2019


09:26:52


1,000


1759.50


XLON


1054955





23-Oct-2019


09:16:00


1,073


1760.50


XLON


1041753





23-Oct-2019


09:09:35


892


1761.00


XLON


1034163





23-Oct-2019


08:59:29


842


1760.50


XLON


1020560





23-Oct-2019


08:59:29


108


1760.50


XLON


1020558





23-Oct-2019


08:49:36


410


1761.50


XLON


1007348





23-Oct-2019


08:49:36


502


1761.50


XLON


1007346





23-Oct-2019


08:39:59


993


1760.00


XLON


991971





23-Oct-2019


08:35:37


930


1762.00


XLON


985918





23-Oct-2019


08:26:44


1,020


1758.00


XLON


973016





23-Oct-2019


08:21:47


921


1755.50


XLON


966371





23-Oct-2019


08:13:15


503


1758.50


XLON


953860





23-Oct-2019


08:13:15


389


1758.50


XLON


953858





23-Oct-2019


08:05:53


931


1760.00


XLON


940731





23-Oct-2019


07:56:59


272


1759.00


XLON


924442





23-Oct-2019


07:56:59


812


1759.00


XLON


924440





23-Oct-2019


07:51:40


500


1756.00


XLON


915128





23-Oct-2019


07:51:40


400


1756.00


XLON


915130





23-Oct-2019


07:43:58


993


1761.00


XLON


889357





23-Oct-2019


07:36:28


1,021


1761.50


XLON


876789





23-Oct-2019


07:27:43


994


1753.50


XLON


860672





23-Oct-2019


07:17:47


478


1749.00


XLON


843510





23-Oct-2019


07:17:47


119


1749.00


XLON


843508





23-Oct-2019


07:17:47


251


1749.00


XLON


843506





23-Oct-2019


07:17:47


204


1749.00


XLON


843504





23-Oct-2019


07:17:47


22


1749.00


XLON


843502





23-Oct-2019


07:13:35


916


1754.50


XLON


836086





23-Oct-2019


07:13:35


44


1754.50


XLON


836084





23-Oct-2019


07:08:50


917


1751.50


XLON


827916





23-Oct-2019


07:07:31


991


1758.00


XLON


825315





23-Oct-2019


07:02:57


828


1772.00


XLON


814048





23-Oct-2019


07:02:57


248


1772.00


XLON


814046




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEUFIDFUSEIS