REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/10/2019 17:10

RNS Number : 0844R
RELX PLC
24 October 2019
 


24 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 94,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1835.1282 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,977,854 ordinary shares in treasury, and has 1,940,873,717 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,954,834 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


24 October 2019




Number of ordinary shares purchased:


94,000




Volume weighted average price paid per share (p):


1835.1282




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



24-Oct-2019


15:15:12


160


1848.50


XLON


1393865

 



24-Oct-2019


15:14:37


622


1848.50


XLON


1393016

 



24-Oct-2019


15:13:06


15


1846.50


XLON


1391009

 



24-Oct-2019


15:13:06


754


1846.50


XLON


1391007

 



24-Oct-2019


15:13:06


316


1846.50


XLON


1391005

 



24-Oct-2019


15:10:13


65


1846.50


XLON


1387480

 



24-Oct-2019


15:10:13


64


1846.50


XLON


1387478

 



24-Oct-2019


15:10:13


66


1846.50


XLON


1387476

 



24-Oct-2019


15:10:13


451


1846.50


XLON


1387474

 



24-Oct-2019


15:05:50


998


1846.50


XLON


1381472

 



24-Oct-2019


15:01:07


235


1846.00


XLON


1375119

 



24-Oct-2019


15:01:07


500


1846.00


XLON


1375117

 



24-Oct-2019


15:01:07


250


1846.00


XLON


1375115

 



24-Oct-2019


15:00:04


250


1845.50


XLON


1373159

 



24-Oct-2019


14:55:48


680


1845.50


XLON


1366854

 



24-Oct-2019


14:55:48


279


1845.50


XLON


1366852

 



24-Oct-2019


14:50:52


955


1847.00


XLON


1360637

 



24-Oct-2019


14:47:03


746


1847.50


XLON


1355722

 



24-Oct-2019


14:47:03


263


1847.50


XLON


1355720

 



24-Oct-2019


14:43:47


393


1848.50


XLON


1351459

 



24-Oct-2019


14:43:47


250


1848.50


XLON


1351457

 



24-Oct-2019


14:43:47


273


1848.50


XLON


1351455

 



24-Oct-2019


14:43:47


171


1848.50


XLON


1351453

 



24-Oct-2019


14:42:19


1,042


1846.50


XLON


1349383

 



24-Oct-2019


14:40:57


291


1845.00


XLON


1347565

 



24-Oct-2019


14:40:57


756


1845.00


XLON


1347567

 



24-Oct-2019


14:38:11


312


1846.00


XLON


1343916

 



24-Oct-2019


14:38:11


400


1846.00


XLON


1343914

 



24-Oct-2019


14:38:11


250


1846.00


XLON


1343912

 



24-Oct-2019


14:36:44


1,062


1846.00


XLON


1342020

 



24-Oct-2019


14:35:33


700


1845.00


XLON


1340266

 



24-Oct-2019


14:35:33


108


1845.00


XLON


1340264

 



24-Oct-2019


14:35:33


263


1845.00


XLON


1340262

 



24-Oct-2019


14:32:47


61


1845.00


XLON


1336882

 



24-Oct-2019


14:32:47


285


1845.00


XLON


1336880

 



24-Oct-2019


14:32:47


495


1845.00


XLON


1336878

 



24-Oct-2019


14:32:47


258


1845.00


XLON


1336876

 



24-Oct-2019


14:30:16


989


1843.50


XLON


1333144

 



24-Oct-2019


14:30:15


1,004


1843.50


XLON


1333128

 



24-Oct-2019


14:26:44


946


1842.00


XLON


1328452

 



24-Oct-2019


14:25:07


166


1843.00


XLON


1326285

 



24-Oct-2019


14:25:07


576


1843.00


XLON


1326283

 



24-Oct-2019


14:25:07


340


1843.00


XLON


1326281

 



24-Oct-2019


14:22:00


20


1842.00


XLON


1321080

 



24-Oct-2019


14:22:00


30


1842.00


XLON


1321078

 



24-Oct-2019


14:22:00


54


1842.00


XLON


1321076

 



24-Oct-2019


14:22:00


1,000


1842.00


XLON


1321065

 



24-Oct-2019


14:20:19


931


1841.00


XLON


1318448

 



24-Oct-2019


14:17:57


16


1837.00


XLON


1314430

 



24-Oct-2019


14:17:57


717


1837.00


XLON


1314426

 



24-Oct-2019


14:17:57


300


1837.00


XLON


1314428

 



24-Oct-2019


14:15:53


91


1838.50


XLON


1311455

 



24-Oct-2019


14:15:53


879


1838.50


XLON


1311453

 



24-Oct-2019


14:15:53


47


1838.50


XLON


1311451

 



24-Oct-2019


14:13:51


326


1836.50


XLON


1308569

 



24-Oct-2019


14:13:51


776


1836.50


XLON


1308567

 



24-Oct-2019


14:11:41


488


1837.00


XLON


1305308

 



24-Oct-2019


14:11:41


628


1837.00


XLON


1305306

 



24-Oct-2019


14:09:36


938


1836.00


XLON


1302542

 



24-Oct-2019


14:07:54


958


1836.50


XLON


1300049

 



24-Oct-2019


14:06:44


1,105


1838.00


XLON


1298099

 



24-Oct-2019


14:03:15


605


1837.50


XLON


1291628

 



24-Oct-2019


14:03:15


475


1837.50


XLON


1291630

 



24-Oct-2019


14:02:09


250


1836.00


XLON


1290006

 



24-Oct-2019


14:02:09


250


1836.00


XLON


1290004

 



24-Oct-2019


14:00:58


962


1833.50


XLON


1288010

 



24-Oct-2019


13:59:29


409


1834.00


XLON


1285337

 



24-Oct-2019


13:59:29


494


1834.00


XLON


1285335

 



24-Oct-2019


13:57:02


624


1834.00


XLON


1282295

 



24-Oct-2019


13:57:02


280


1834.00


XLON


1282293

 



24-Oct-2019


13:54:41


1,071


1834.50


XLON


1278897

 



24-Oct-2019


13:52:34


99


1838.50


XLON


1275881

 



24-Oct-2019


13:52:34


1,000


1838.50


XLON


1275879

 



24-Oct-2019


13:50:39


1,016


1837.50


XLON


1272740

 



24-Oct-2019


13:49:07


323


1836.50


XLON


1270448

 



24-Oct-2019


13:49:05


222


1836.50


XLON


1270372

 



24-Oct-2019


13:49:05


211


1836.50


XLON


1270368

 



24-Oct-2019


13:49:05


211


1836.50


XLON


1270370

 



24-Oct-2019


13:47:41


400


1834.00


XLON


1267642

 



24-Oct-2019


13:46:26


148


1833.50


XLON


1265507

 



24-Oct-2019


13:46:26


772


1833.50


XLON


1265505

 



24-Oct-2019


13:44:04


156


1832.00


XLON


1261998

 



24-Oct-2019


13:44:04


911


1832.00


XLON


1261996

 



24-Oct-2019


13:41:40


692


1833.50


XLON


1259152

 



24-Oct-2019


13:41:35


420


1833.50


XLON


1259078

 



24-Oct-2019


13:39:10


499


1832.00


XLON


1255680

 



24-Oct-2019


13:39:10


500


1832.00


XLON


1255678

 



24-Oct-2019


13:37:01


310


1834.50


XLON


1252573

 



24-Oct-2019


13:37:01


102


1834.50


XLON


1252577

 



24-Oct-2019


13:37:01


500


1834.50


XLON


1252575

 



24-Oct-2019


13:35:24


250


1835.00


XLON


1250519

 



24-Oct-2019


13:35:24


250


1835.00


XLON


1250517

 



24-Oct-2019


13:35:24


500


1835.00


XLON


1250515

 



24-Oct-2019


13:33:24


67


1835.00


XLON


1247774

 



24-Oct-2019


13:33:24


100


1835.00


XLON


1247772

 



24-Oct-2019


13:33:24


200


1835.00


XLON


1247770

 



24-Oct-2019


13:33:24


500


1835.00


XLON


1247768

 



24-Oct-2019


13:33:24


250


1835.00


XLON


1247766

 



24-Oct-2019


13:32:10


500


1832.50


XLON


1246134

 



24-Oct-2019


13:32:10


250


1832.50


XLON


1246136

 



24-Oct-2019


13:32:10


69


1832.00


XLON


1246132

 



24-Oct-2019


13:32:10


263


1832.00


XLON


1246130

 



24-Oct-2019


13:30:24


974


1832.50


XLON


1243628

 



24-Oct-2019


13:29:18


914


1831.50


XLON


1239572

 



24-Oct-2019


13:26:09


1,062


1832.00


XLON


1236640

 



24-Oct-2019


13:22:48


914


1830.00


XLON


1233657

 



24-Oct-2019


13:20:06


250


1830.50


XLON


1231450

 



24-Oct-2019


13:20:06


500


1830.50


XLON


1231448

 



24-Oct-2019


13:16:53


865


1830.00


XLON


1229006

 



24-Oct-2019


13:16:53


250


1830.00


XLON


1229004

 



24-Oct-2019


13:13:44


332


1828.50


XLON


1226623

 



24-Oct-2019


13:13:44


735


1828.50


XLON


1226621

 



24-Oct-2019


13:10:44


726


1831.50


XLON


1224625

 



24-Oct-2019


13:10:44


367


1831.50


XLON


1224627

 



24-Oct-2019


13:05:27


1,114


1829.50


XLON


1221232

 



24-Oct-2019


13:03:08


665


1831.00


XLON


1219527

 



24-Oct-2019


13:03:08


110


1831.00


XLON


1219525

 



24-Oct-2019


13:02:39


57


1831.00


XLON


1219129

 



24-Oct-2019


13:02:39


122


1831.00


XLON


1219127

 



24-Oct-2019


13:00:05


922


1830.00


XLON


1216985

 



24-Oct-2019


12:56:27


1,080


1830.00


XLON


1213689

 



24-Oct-2019


12:56:09


125


1830.50


XLON


1213392

 



24-Oct-2019


12:52:27


390


1831.50


XLON


1210303

 



24-Oct-2019


12:52:27


723


1831.50


XLON


1210301

 



24-Oct-2019


12:49:15


967


1829.50


XLON


1207995

 



24-Oct-2019


12:45:30


198


1831.50


XLON


1205471

 



24-Oct-2019


12:45:30


125


1831.50


XLON


1205469

 



24-Oct-2019


12:45:30


200


1831.50


XLON


1205467

 



24-Oct-2019


12:45:30


500


1831.50


XLON


1205465

 



24-Oct-2019


12:43:32


171


1832.50


XLON


1204091

 



24-Oct-2019


12:43:32


125


1832.50


XLON


1204089

 



24-Oct-2019


12:43:32


300


1832.50


XLON


1204087

 



24-Oct-2019


12:43:32


500


1832.50


XLON


1204085

 



24-Oct-2019


12:39:08


956


1831.00


XLON


1201659

 



24-Oct-2019


12:39:08


91


1831.00


XLON


1201657

 



24-Oct-2019


12:39:08


4


1831.00


XLON


1201655

 



24-Oct-2019


12:34:22


996


1833.00


XLON


1198026

 



24-Oct-2019


12:32:32


530


1832.50


XLON


1196224

 



24-Oct-2019


12:32:32


134


1832.50


XLON


1196226

 



24-Oct-2019


12:32:32


383


1832.50


XLON


1196228

 



24-Oct-2019


12:29:56


1,042


1833.00


XLON


1194202

 



24-Oct-2019


12:26:04


500


1834.00


XLON


1191664

 



24-Oct-2019


12:22:53


400


1835.00


XLON


1189777

 



24-Oct-2019


12:22:53


500


1835.00


XLON


1189775

 



24-Oct-2019


12:15:53


645


1834.00


XLON


1184686

 



24-Oct-2019


12:15:53


402


1834.00


XLON


1184684

 



24-Oct-2019


12:11:31


500


1833.00


XLON


1182561

 



24-Oct-2019


12:11:31


125


1833.00


XLON


1182559

 



24-Oct-2019


12:06:09


420


1832.00


XLON


1179680

 



24-Oct-2019


12:06:09


169


1832.00


XLON


1179678

 



24-Oct-2019


12:06:09


120


1832.00


XLON


1179684

 



24-Oct-2019


12:06:09


250


1832.00


XLON


1179682

 



24-Oct-2019


12:02:59


961


1829.50


XLON


1177977

 



24-Oct-2019


12:02:59


52


1829.50


XLON


1177979

 



24-Oct-2019


11:57:22


835


1828.50


XLON


1175124

 



24-Oct-2019


11:57:22


137


1828.50


XLON


1175122

 



24-Oct-2019


11:50:38


1,095


1828.00


XLON


1171714

 



24-Oct-2019


11:44:50


912


1825.00


XLON


1168572

 



24-Oct-2019


11:40:13


952


1827.50


XLON


1166298

 



24-Oct-2019


11:33:08


67


1829.00


XLON


1163029

 



24-Oct-2019


11:33:08


381


1829.00


XLON


1163027

 



24-Oct-2019


11:33:08


122


1829.00


XLON


1163023

 



24-Oct-2019


11:33:08


500


1829.00


XLON


1163025

 



24-Oct-2019


11:27:51


993


1829.50


XLON


1160404

 



24-Oct-2019


11:26:02


500


1829.50


XLON


1159509

 



24-Oct-2019


11:21:43


1,008


1829.50


XLON


1157489

 



24-Oct-2019


11:15:19


915


1828.50


XLON


1154526

 



24-Oct-2019


11:15:02


125


1829.00


XLON


1154335

 



24-Oct-2019


11:10:03


458


1828.50


XLON


1151908

 



24-Oct-2019


11:10:03


534


1828.50


XLON


1151906

 



24-Oct-2019


11:04:31


291


1832.00


XLON


1148677

 



24-Oct-2019


11:04:31


668


1832.00


XLON


1148675

 



24-Oct-2019


11:02:25


1,082


1832.50


XLON


1147242

 



24-Oct-2019


10:56:00


185


1831.50


XLON


1144089

 



24-Oct-2019


10:56:00


756


1831.50


XLON


1144091

 



24-Oct-2019


10:52:25


934


1831.00


XLON


1142282

 



24-Oct-2019


10:52:25


73


1831.00


XLON


1142280

 



24-Oct-2019


10:45:42


61


1834.00


XLON


1139254

 



24-Oct-2019


10:45:42


1,000


1834.00


XLON


1139252

 



24-Oct-2019


10:41:30


1,066


1833.00


XLON


1137278

 



24-Oct-2019


10:36:48


125


1832.50


XLON


1134669

 



24-Oct-2019


10:36:48


500


1832.50


XLON


1134667

 



24-Oct-2019


10:34:39


500


1831.50


XLON


1133604

 



24-Oct-2019


10:29:30


909


1830.50


XLON


1130618

 



24-Oct-2019


10:25:11


168


1830.00


XLON


1128452

 



24-Oct-2019


10:25:11


754


1830.00


XLON


1128454

 



24-Oct-2019


10:19:16


405


1828.50


XLON


1125205

 



24-Oct-2019


10:19:16


125


1828.50


XLON


1125203

 



24-Oct-2019


10:19:16


500


1828.50


XLON


1125201

 



24-Oct-2019


10:18:45


100


1829.00


XLON


1124789

 



24-Oct-2019


10:14:02


606


1831.00


XLON


1121902

 



24-Oct-2019


10:14:02


217


1831.00


XLON


1121900

 



24-Oct-2019


10:14:02


152


1831.00


XLON


1121898

 



24-Oct-2019


10:07:57


1,031


1826.00


XLON


1118484

 



24-Oct-2019


10:04:46


820


1827.50


XLON


1116721

 



24-Oct-2019


10:02:07


500


1827.00


XLON


1115129

 



 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEWFMLFUSESS