REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/10/2019 17:05

RNS Number : 2304R
RELX PLC
25 October 2019
 


25 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1833.9171 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,067,854 ordinary shares in treasury, and has 1,940,793,369 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,044,834 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


25 October 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1833.9171



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








25-Oct-2019


15:17:57


157


1846.50


XLON


1201541





25-Oct-2019


15:17:47


160


1846.50


XLON


1201178





25-Oct-2019


15:17:47


423


1846.50


XLON


1201166





25-Oct-2019


15:17:09


34


1847.00


XLON


1200162





25-Oct-2019


15:17:09


27


1847.00


XLON


1200160





25-Oct-2019


15:17:09


77


1847.00


XLON


1200158





25-Oct-2019


15:17:09


795


1847.00


XLON


1200156





25-Oct-2019


15:14:25


961


1849.00


XLON


1194688





25-Oct-2019


15:12:08


445


1848.50


XLON


1190294





25-Oct-2019


15:12:08


622


1848.50


XLON


1190296





25-Oct-2019


15:08:32


935


1847.00


XLON


1184238





25-Oct-2019


15:06:55


19


1847.50


XLON


1182405





25-Oct-2019


15:06:55


964


1847.50


XLON


1182403





25-Oct-2019


15:04:02


1,009


1847.00


XLON


1178249





25-Oct-2019


15:02:59


908


1847.50


XLON


1176798





25-Oct-2019


15:02:56


28


1847.50


XLON


1176763





25-Oct-2019


15:00:03


498


1847.50


XLON


1172939





25-Oct-2019


14:59:39


430


1847.50


XLON


1172181





25-Oct-2019


14:55:16


1,111


1848.00


XLON


1167244





25-Oct-2019


14:52:20


457


1846.00


XLON


1164242





25-Oct-2019


14:52:20


255


1846.00


XLON


1164240





25-Oct-2019


14:52:20


301


1846.00


XLON


1164244





25-Oct-2019


14:48:46


100


1846.50


XLON


1160299





25-Oct-2019


14:48:46


803


1846.50


XLON


1160297





25-Oct-2019


14:45:22


944


1844.50


XLON


1156338





25-Oct-2019


14:43:17


1,047


1845.00


XLON


1154009





25-Oct-2019


14:38:32


427


1843.50


XLON


1148444





25-Oct-2019


14:38:32


475


1843.50


XLON


1148446





25-Oct-2019


14:35:26


192


1848.00


XLON


1145122





25-Oct-2019


14:35:26


815


1848.00


XLON


1145120





25-Oct-2019


14:31:48


977


1845.00


XLON


1140991





25-Oct-2019


14:28:46


952


1846.50


XLON


1137544





25-Oct-2019


14:25:42


581


1844.00


XLON


1134673





25-Oct-2019


14:25:42


363


1844.00


XLON


1134671





25-Oct-2019


14:22:03


1,108


1843.50


XLON


1130349





25-Oct-2019


14:18:37


99


1841.00


XLON


1126617





25-Oct-2019


14:18:37


926


1841.00


XLON


1126614





25-Oct-2019


14:15:00


934


1841.50


XLON


1122567





25-Oct-2019


14:10:00


15


1841.00


XLON


1116603





25-Oct-2019


14:10:00


993


1841.00


XLON


1116601





25-Oct-2019


14:08:03


1,050


1841.00


XLON


1114121





25-Oct-2019


14:05:58


364


1838.00


XLON


1111978





25-Oct-2019


14:05:58


95


1838.00


XLON


1111976





25-Oct-2019


14:01:05


999


1834.50


XLON


1107164





25-Oct-2019


13:56:17


929


1834.00


XLON


1101973





25-Oct-2019


13:56:17


175


1834.00


XLON


1101971





25-Oct-2019


13:56:17


6


1834.00


XLON


1101969





25-Oct-2019


13:51:57


1,097


1835.00


XLON


1097849





25-Oct-2019


13:50:30


726


1837.50


XLON


1096225





25-Oct-2019


13:50:30


155


1837.50


XLON


1096223





25-Oct-2019


13:50:30


184


1837.50


XLON


1096221





25-Oct-2019


13:45:04


965


1832.00


XLON


1089961





25-Oct-2019


13:42:06


1,096


1831.50


XLON


1086402





25-Oct-2019


13:40:23


1,021


1832.50


XLON


1084187





25-Oct-2019


13:35:05


647


1831.00


XLON


1077182





25-Oct-2019


13:35:05


465


1831.00


XLON


1077180





25-Oct-2019


13:33:21


107


1831.00


XLON


1074633





25-Oct-2019


13:33:21


935


1831.00


XLON


1074631





25-Oct-2019


13:30:01


1,090


1828.50


XLON


1068508





25-Oct-2019


13:24:08


1,079


1826.50


XLON


1063470





25-Oct-2019


13:18:42


959


1826.50


XLON


1060051





25-Oct-2019


13:12:48


960


1825.50


XLON


1056810





25-Oct-2019


13:06:27


1,120


1826.00


XLON


1053288





25-Oct-2019


12:58:17


1,027


1827.50


XLON


1048650





25-Oct-2019


12:58:17


24


1827.50


XLON


1048648





25-Oct-2019


12:48:37


984


1827.50


XLON


1042980





25-Oct-2019


12:48:37


111


1827.50


XLON


1042978





25-Oct-2019


12:40:30


1,112


1826.50


XLON


1038860





25-Oct-2019


12:35:19


599


1826.00


XLON


1036118





25-Oct-2019


12:35:19


391


1826.00


XLON


1036116





25-Oct-2019


12:29:28


600


1826.00


XLON


1032093





25-Oct-2019


12:29:28


354


1826.00


XLON


1032095





25-Oct-2019


12:29:28


118


1826.00


XLON


1032091





25-Oct-2019


12:20:53


182


1828.00


XLON


1028670





25-Oct-2019


12:20:53


904


1828.00


XLON


1028668





25-Oct-2019


12:12:31


1,054


1830.50


XLON


1024729





25-Oct-2019


12:07:32


907


1832.00


XLON


1022805





25-Oct-2019


12:00:15


262


1830.50


XLON


1019167





25-Oct-2019


12:00:15


843


1830.50


XLON


1019165





25-Oct-2019


11:50:42


480


1830.00


XLON


1014561





25-Oct-2019


11:50:42


555


1830.00


XLON


1014563





25-Oct-2019


11:34:27


1,020


1830.50


XLON


1008035





25-Oct-2019


11:22:07


1,039


1831.50


XLON


1003387





25-Oct-2019


11:15:26


916


1833.00


XLON


1000895





25-Oct-2019


11:06:20


266


1833.00


XLON


997509





25-Oct-2019


11:06:20


695


1833.00


XLON


997507





25-Oct-2019


10:58:58


68


1832.00


XLON


994175





25-Oct-2019


10:58:58


1,000


1832.00


XLON


994173





25-Oct-2019


10:51:03


943


1829.50


XLON


991006





25-Oct-2019


10:40:46


1,069


1831.50


XLON


986707





25-Oct-2019


10:29:33


156


1835.50


XLON


982190





25-Oct-2019


10:28:39


132


1835.50


XLON


981836





25-Oct-2019


10:28:39


444


1835.50


XLON


981834





25-Oct-2019


10:28:39


333


1835.50


XLON


981832





25-Oct-2019


10:23:10


1,004


1841.00


XLON


979657





25-Oct-2019


10:16:40


921


1841.00


XLON


976506





25-Oct-2019


10:15:00


941


1840.00


XLON


975722





25-Oct-2019


10:05:52


476


1834.00


XLON


971781





25-Oct-2019


10:05:52


499


1834.00


XLON


971783





25-Oct-2019


09:58:14


435


1832.50


XLON


966889





25-Oct-2019


09:58:14


641


1832.50


XLON


966887





25-Oct-2019


09:51:27


457


1833.00


XLON


959482





25-Oct-2019


09:51:27


555


1833.00


XLON


959480





25-Oct-2019


09:49:28


74


1832.00


XLON


957545





25-Oct-2019


09:41:58


372


1832.50


XLON


950111





25-Oct-2019


09:41:58


678


1832.50


XLON


950109





25-Oct-2019


09:33:10


1,099


1832.00


XLON


939279





25-Oct-2019


09:24:43


948


1834.00


XLON


929573





25-Oct-2019


09:19:28


916


1833.50


XLON


924697





25-Oct-2019


09:11:07


1,075


1828.50


XLON


916539





25-Oct-2019


09:02:02


1,042


1828.00


XLON


906766





25-Oct-2019


08:52:27


785


1826.50


XLON


892444





25-Oct-2019


08:52:27


202


1826.50


XLON


892442





25-Oct-2019


08:45:12


129


1828.50


XLON


880558





25-Oct-2019


08:45:12


893


1828.50


XLON


880556





25-Oct-2019


08:34:00


500


1829.00


XLON


860359





25-Oct-2019


08:34:00


620


1829.00


XLON


860361





25-Oct-2019


08:23:22


1,038


1829.00


XLON


844321





25-Oct-2019


08:15:31


932


1825.50


XLON


831310





25-Oct-2019


08:08:12


38


1826.00


XLON


819928





25-Oct-2019


08:08:12


1,000


1826.00


XLON


819926





25-Oct-2019


07:59:18


982


1828.00


XLON


809327





25-Oct-2019


07:48:58


1,097


1829.50


XLON


793308





25-Oct-2019


07:44:27


996


1825.50


XLON


786791





25-Oct-2019


07:39:37


1,119


1825.50


XLON


779487





25-Oct-2019


07:38:13


455


1822.00


XLON


777437





25-Oct-2019


07:34:18


988


1819.00


XLON


771516





25-Oct-2019


07:29:31


1,084


1820.00


XLON


764631





25-Oct-2019


07:26:30


119


1819.50


XLON


760373





25-Oct-2019


07:26:30


917


1819.50


XLON


760371





25-Oct-2019


07:25:50


78


1820.50


XLON


759076





25-Oct-2019


07:25:50


827


1820.50


XLON


759074





25-Oct-2019


07:18:41


1,048


1825.50


XLON


748223





25-Oct-2019


07:15:50


762


1827.00


XLON


744348





25-Oct-2019


07:15:50


153


1827.00


XLON


744350





25-Oct-2019


07:14:23


813


1824.00


XLON


742164





25-Oct-2019


07:14:23


228


1824.00


XLON


742162





25-Oct-2019


07:07:59


791


1826.00


XLON


733411





25-Oct-2019


07:07:59


189


1826.00


XLON


733409





25-Oct-2019


07:03:21


706


1836.00


XLON


725846





25-Oct-2019


07:03:21


254


1836.00


XLON


725844





25-Oct-2019


07:01:09


945


1839.00


XLON


722281




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEFFMIFUSESS