REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/10/2019 16:55

RNS Number : 3817R
RELX PLC
28 October 2019
 


28 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1844.6370 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,157,854 ordinary shares in treasury, and has 1,940,704,519 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,134,834 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


28 October 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1844.6370



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








28-Oct-2019


16:17:48


846


1856.50


XLON


1119293





28-Oct-2019


16:17:28


313


1856.00


XLON


1118751





28-Oct-2019


16:17:28


385


1856.00


XLON


1118753





28-Oct-2019


16:14:19


1,039


1855.50


XLON


1114142





28-Oct-2019


16:14:19


184


1855.50


XLON


1114140





28-Oct-2019


16:10:16


1,225


1855.50


XLON


1108588





28-Oct-2019


16:07:50


837


1855.00


XLON


1105468





28-Oct-2019


16:07:50


409


1855.00


XLON


1105466





28-Oct-2019


16:07:09


441


1854.50


XLON


1104754





28-Oct-2019


16:02:55


38


1853.00


XLON


1099166





28-Oct-2019


16:02:55


1,197


1853.00


XLON


1099164





28-Oct-2019


15:58:11


815


1854.00


XLON


1092278





28-Oct-2019


15:57:41


221


1854.00


XLON


1091377





28-Oct-2019


15:57:41


118


1854.00


XLON


1091373





28-Oct-2019


15:51:37


1,124


1852.00


XLON


1082816





28-Oct-2019


15:45:57


1,134


1855.50


XLON


1075614





28-Oct-2019


15:43:13


182


1855.50


XLON


1072093





28-Oct-2019


15:42:49


957


1855.50


XLON


1071512





28-Oct-2019


15:37:55


1,022


1855.00


XLON


1066100





28-Oct-2019


15:33:26


1,143


1855.00


XLON


1060395





28-Oct-2019


15:29:39


875


1857.00


XLON


1053555





28-Oct-2019


15:29:39


305


1857.00


XLON


1053553





28-Oct-2019


15:24:36


290


1855.00


XLON


1047212





28-Oct-2019


15:24:36


738


1855.00


XLON


1047210





28-Oct-2019


15:21:04


944


1855.50


XLON


1042099





28-Oct-2019


15:21:04


288


1855.50


XLON


1042097





28-Oct-2019


15:19:31


78


1854.50


XLON


1040174





28-Oct-2019


15:19:31


480


1854.50


XLON


1040172





28-Oct-2019


15:19:31


250


1854.50


XLON


1040170





28-Oct-2019


15:19:31


500


1854.50


XLON


1040168





28-Oct-2019


15:14:55


1,165


1850.50


XLON


1033524





28-Oct-2019


15:08:18


172


1851.00


XLON


1024638





28-Oct-2019


15:08:18


9


1851.00


XLON


1024636





28-Oct-2019


15:08:18


200


1851.00


XLON


1024640





28-Oct-2019


15:08:18


682


1851.00


XLON


1024642





28-Oct-2019


15:03:52


1,011


1853.50


XLON


1018789





28-Oct-2019


15:03:39


1,159


1854.00


XLON


1018103





28-Oct-2019


14:58:43


127


1853.00


XLON


1011503





28-Oct-2019


14:58:43


1,056


1853.00


XLON


1011501





28-Oct-2019


14:53:28


1,122


1852.00


XLON


1004874





28-Oct-2019


14:49:33


27


1850.50


XLON


1000156





28-Oct-2019


14:49:33


921


1850.50


XLON


1000158





28-Oct-2019


14:49:33


192


1850.50


XLON


1000160





28-Oct-2019


14:47:04


1,208


1850.50


XLON


997268





28-Oct-2019


14:41:35


1,181


1848.00


XLON


991356





28-Oct-2019


14:39:04


443


1847.50


XLON


987998





28-Oct-2019


14:39:04


52


1847.50


XLON


987996





28-Oct-2019


14:39:04


695


1847.50


XLON


987994





28-Oct-2019


14:33:43


366


1849.00


XLON


981819





28-Oct-2019


14:33:43


869


1849.00


XLON


981817





28-Oct-2019


14:31:56


1,111


1850.00


XLON


979669





28-Oct-2019


14:29:20


1,238


1848.00


XLON


976530





28-Oct-2019


14:22:19


360


1847.50


XLON


968355





28-Oct-2019


14:22:08


745


1847.50


XLON


968149





28-Oct-2019


14:19:16


547


1849.50


XLON


965152





28-Oct-2019


14:18:13


470


1849.50


XLON


963802





28-Oct-2019


14:12:44


941


1850.00


XLON


957975





28-Oct-2019


14:12:44


282


1850.00


XLON


957973





28-Oct-2019


14:10:21


659


1849.00


XLON


955178





28-Oct-2019


14:10:21


341


1849.00


XLON


955180





28-Oct-2019


14:10:20


1,235


1849.50


XLON


955166





28-Oct-2019


14:01:55


65


1847.50


XLON


945700





28-Oct-2019


14:01:55


1,052


1847.50


XLON


945698





28-Oct-2019


13:58:55


1,031


1847.00


XLON


942398





28-Oct-2019


13:53:18


1,212


1843.50


XLON


936317





28-Oct-2019


13:50:56


1,180


1844.50


XLON


933410





28-Oct-2019


13:43:48


660


1844.50


XLON


925941





28-Oct-2019


13:43:48


577


1844.50


XLON


925939





28-Oct-2019


13:39:29


1,100


1844.50


XLON


920831





28-Oct-2019


13:33:10


1,129


1842.50


XLON


914540





28-Oct-2019


13:30:18


776


1844.50


XLON


908887





28-Oct-2019


13:30:01


259


1844.50


XLON


907934





28-Oct-2019


13:21:30


1,104


1845.50


XLON


900068





28-Oct-2019


13:11:18


160


1848.50


XLON


894545





28-Oct-2019


13:11:18


1,000


1848.50


XLON


894543





28-Oct-2019


12:59:08


1,211


1847.50


XLON


889515





28-Oct-2019


12:48:00


1,167


1847.00


XLON


883620





28-Oct-2019


12:40:02


1,038


1847.00


XLON


880370





28-Oct-2019


12:31:29


1,022


1845.00


XLON


876842





28-Oct-2019


12:20:57


325


1844.50


XLON


872299





28-Oct-2019


12:20:32


231


1844.50


XLON


872141





28-Oct-2019


12:20:32


500


1844.50


XLON


872138





28-Oct-2019


12:07:43


1,104


1847.00


XLON


867276





28-Oct-2019


11:59:11


681


1845.00


XLON


863443





28-Oct-2019


11:59:11


390


1845.00


XLON


863441





28-Oct-2019


11:50:12


1,000


1842.50


XLON


859771





28-Oct-2019


11:38:35


232


1844.50


XLON


854822





28-Oct-2019


11:38:35


915


1844.50


XLON


854820





28-Oct-2019


11:38:35


42


1844.50


XLON


854818





28-Oct-2019


11:26:44


1,185


1844.50


XLON


849819





28-Oct-2019


11:24:42


125


1844.50


XLON


849066





28-Oct-2019


11:24:15


125


1845.00


XLON


848925





28-Oct-2019


11:14:00


160


1842.00


XLON


844112





28-Oct-2019


11:14:00


120


1842.00


XLON


844110





28-Oct-2019


11:13:35


235


1842.00


XLON


843977





28-Oct-2019


11:13:35


726


1842.00


XLON


843975





28-Oct-2019


11:01:43


1,023


1840.50


XLON


838072





28-Oct-2019


10:54:18


315


1840.00


XLON


834083





28-Oct-2019


10:54:18


451


1840.00


XLON


834081





28-Oct-2019


10:54:18


363


1840.00


XLON


834079





28-Oct-2019


10:43:30


1,234


1838.00


XLON


829085





28-Oct-2019


10:31:04


79


1838.00


XLON


822863





28-Oct-2019


10:31:04


1,026


1838.00


XLON


822865





28-Oct-2019


10:25:18


1,141


1838.50


XLON


819693





28-Oct-2019


10:14:04


1,066


1835.50


XLON


813802





28-Oct-2019


10:08:30


841


1832.00


XLON


811235





28-Oct-2019


10:08:30


285


1832.00


XLON


811233





28-Oct-2019


10:00:10


223


1828.00


XLON


806161





28-Oct-2019


09:51:52


1,179


1826.00


XLON


801951





28-Oct-2019


09:44:45


1,015


1826.00


XLON


798061





28-Oct-2019


09:41:16


1,041


1827.00


XLON


795831





28-Oct-2019


09:36:00


1,018


1828.50


XLON


792238





28-Oct-2019


09:30:22


1,071


1828.50


XLON


789528





28-Oct-2019


09:23:03


134


1831.00


XLON


784820





28-Oct-2019


09:23:03


1,000


1831.00


XLON


784818





28-Oct-2019


09:11:39


1,242


1837.50


XLON


778229





28-Oct-2019


09:05:08


60


1836.50


XLON


774328





28-Oct-2019


09:05:08


960


1836.50


XLON


774326





28-Oct-2019


08:54:47


1,078


1833.50


XLON


767777





28-Oct-2019


08:44:46


317


1829.00


XLON


759496





28-Oct-2019


08:44:46


749


1829.00


XLON


759494





28-Oct-2019


08:33:56


1,232


1826.50


XLON


749179





28-Oct-2019


08:26:47


1,008


1827.00


XLON


742639





28-Oct-2019


08:26:47


73


1827.00


XLON


742637





28-Oct-2019


08:24:38


250


1828.00


XLON


740817





28-Oct-2019


08:19:04


96


1828.00


XLON


736202





28-Oct-2019


08:19:04


1,000


1828.00


XLON


736200





28-Oct-2019


08:14:24


1,000


1831.00


XLON


732989





28-Oct-2019


08:14:24


136


1831.00


XLON


732987





28-Oct-2019


08:08:57


371


1832.50


XLON


729228





28-Oct-2019


08:08:57


424


1832.50


XLON


729226





28-Oct-2019


08:08:57


302


1832.50


XLON


729224





28-Oct-2019


08:02:30


176


1844.00


XLON


719037





28-Oct-2019


08:02:30


1,000


1844.00


XLON


719035





28-Oct-2019


08:00:21


625


1837.50


XLON


715645





28-Oct-2019


08:00:21


593


1837.50


XLON


715643




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFESFMAFUSEIS