REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/10/2019 17:05

RNS Number : 5327R
RELX PLC
29 October 2019
 


29 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1841.039 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,247,854 ordinary shares in treasury, and has 1,940,614,519 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,224,834 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


29 October 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1841.039



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








29-Oct-2019


16:19:02


114


1836.00


XLON


1372546





29-Oct-2019


16:19:02


332


1836.00


XLON


1372544





29-Oct-2019


16:19:02


89


1836.00


XLON


1372542





29-Oct-2019


16:16:53


746


1835.50


XLON


1368507





29-Oct-2019


16:16:53


298


1835.50


XLON


1368505





29-Oct-2019


16:15:41


147


1836.00


XLON


1366638





29-Oct-2019


16:15:41


394


1836.00


XLON


1366636





29-Oct-2019


16:11:46


149


1834.50


XLON


1361209





29-Oct-2019


16:11:46


983


1834.50


XLON


1361207





29-Oct-2019


16:11:31


419


1835.00


XLON


1360600





29-Oct-2019


16:11:31


36


1835.00


XLON


1360598





29-Oct-2019


16:05:04


1,187


1834.50


XLON


1351947





29-Oct-2019


16:03:55


412


1834.50


XLON


1350116





29-Oct-2019


16:03:55


721


1834.50


XLON


1350114





29-Oct-2019


15:57:17


1,106


1834.50


XLON


1336937





29-Oct-2019


15:54:04


440


1834.50


XLON


1332994





29-Oct-2019


15:54:04


635


1834.50


XLON


1332996





29-Oct-2019


15:50:21


1,120


1835.00


XLON


1327598





29-Oct-2019


15:44:58


1,149


1835.50


XLON


1319988





29-Oct-2019


15:40:46


1,014


1835.00


XLON


1314417





29-Oct-2019


15:40:00


251


1834.50


XLON


1313355





29-Oct-2019


15:35:34


1,038


1834.00


XLON


1308035





29-Oct-2019


15:32:04


1,153


1834.00


XLON


1303558





29-Oct-2019


15:32:04


75


1834.00


XLON


1303556





29-Oct-2019


15:28:10


1,004


1834.50


XLON


1297642





29-Oct-2019


15:28:04


433


1835.00


XLON


1297505





29-Oct-2019


15:27:00


792


1835.00


XLON


1295994





29-Oct-2019


15:20:04


343


1835.00


XLON


1285394





29-Oct-2019


15:20:04


660


1835.00


XLON


1285392





29-Oct-2019


15:18:12


180


1834.50


XLON


1282344





29-Oct-2019


15:14:07


1,078


1835.00


XLON


1276096





29-Oct-2019


15:08:35


1,243


1837.00


XLON


1267007





29-Oct-2019


15:05:49


1,131


1839.00


XLON


1263119





29-Oct-2019


15:01:53


1,199


1839.00


XLON


1256891





29-Oct-2019


14:56:07


347


1835.50


XLON


1247014





29-Oct-2019


14:56:07


802


1835.50


XLON


1247016





29-Oct-2019


14:56:00


1,146


1836.00


XLON


1246807





29-Oct-2019


14:56:00


92


1836.00


XLON


1246805





29-Oct-2019


14:49:12


1,015


1835.00


XLON


1236903





29-Oct-2019


14:45:34


1,229


1834.00


XLON


1230609





29-Oct-2019


14:42:07


215


1834.50


XLON


1224898





29-Oct-2019


14:41:37


1,000


1834.50


XLON


1224076





29-Oct-2019


14:38:03


1,190


1837.00


XLON


1218997





29-Oct-2019


14:35:51


275


1837.50


XLON


1215630





29-Oct-2019


14:35:51


941


1837.50


XLON


1215628





29-Oct-2019


14:33:03


1,075


1838.00


XLON


1211663





29-Oct-2019


14:29:03


1,079


1838.50


XLON


1205269





29-Oct-2019


14:25:52


1,040


1837.50


XLON


1201141





29-Oct-2019


14:21:07


1,168


1837.50


XLON


1194869





29-Oct-2019


14:17:07


544


1839.00


XLON


1189085





29-Oct-2019


14:17:07


672


1839.00


XLON


1189087





29-Oct-2019


14:14:19


1,193


1839.50


XLON


1185081





29-Oct-2019


14:08:27


182


1837.50


XLON


1176376





29-Oct-2019


14:08:27


901


1837.50


XLON


1176374





29-Oct-2019


14:03:05


1,217


1838.00


XLON


1169109





29-Oct-2019


13:59:54


1,150


1839.50


XLON


1164157





29-Oct-2019


13:54:47


388


1840.50


XLON


1157740





29-Oct-2019


13:54:47


711


1840.50


XLON


1157738





29-Oct-2019


13:49:57


959


1837.00


XLON


1150986





29-Oct-2019


13:49:57


180


1837.00


XLON


1150984





29-Oct-2019


13:47:08


968


1837.50


XLON


1147692





29-Oct-2019


13:47:08


156


1837.50


XLON


1147690





29-Oct-2019


13:47:08


104


1837.50


XLON


1147688





29-Oct-2019


13:39:55


821


1840.00


XLON


1139648





29-Oct-2019


13:39:43


238


1840.00


XLON


1139445





29-Oct-2019


13:35:39


718


1840.00


XLON


1134663





29-Oct-2019


13:35:39


361


1840.00


XLON


1134665





29-Oct-2019


13:30:34


1,177


1840.50


XLON


1128580





29-Oct-2019


13:22:43


781


1842.00


XLON


1119163





29-Oct-2019


13:22:43


446


1842.00


XLON


1119161





29-Oct-2019


13:16:31


848


1842.00


XLON


1115697





29-Oct-2019


13:16:31


262


1842.00


XLON


1115695





29-Oct-2019


13:03:00


582


1842.00


XLON


1108471





29-Oct-2019


13:03:00


538


1842.00


XLON


1108469





29-Oct-2019


12:52:58


1,110


1842.00


XLON


1103168





29-Oct-2019


12:38:48


1,137


1840.00


XLON


1096571





29-Oct-2019


12:38:48


70


1840.00


XLON


1096569





29-Oct-2019


12:31:28


705


1842.00


XLON


1093198





29-Oct-2019


12:31:28


311


1842.00


XLON


1093196





29-Oct-2019


12:19:23


1,179


1838.50


XLON


1087223





29-Oct-2019


12:09:05


1,051


1843.00


XLON


1082447





29-Oct-2019


12:02:16


600


1839.50


XLON


1078832





29-Oct-2019


12:02:16


643


1839.50


XLON


1078834





29-Oct-2019


11:53:45


1,041


1841.00


XLON


1074619





29-Oct-2019


11:47:27


888


1842.00


XLON


1071797





29-Oct-2019


11:47:27


127


1842.00


XLON


1071795





29-Oct-2019


11:33:49


1,130


1842.50


XLON


1065778





29-Oct-2019


11:33:49


87


1842.50


XLON


1065776





29-Oct-2019


11:21:18


1,234


1844.00


XLON


1059477





29-Oct-2019


11:12:29


279


1847.00


XLON


1054766





29-Oct-2019


11:12:25


824


1847.00


XLON


1054743





29-Oct-2019


11:03:02


1,104


1851.00


XLON


1049988





29-Oct-2019


10:52:45


1,018


1855.50


XLON


1043185





29-Oct-2019


10:52:45


65


1855.50


XLON


1043183





29-Oct-2019


10:49:04


1,183


1858.00


XLON


1041313





29-Oct-2019


10:36:44


1,127


1855.50


XLON


1034923





29-Oct-2019


10:25:56


1,236


1853.00


XLON


1029166





29-Oct-2019


10:17:23


100


1854.00


XLON


1024326





29-Oct-2019


10:17:23


258


1854.00


XLON


1024324





29-Oct-2019


10:17:23


698


1854.00


XLON


1024328





29-Oct-2019


10:10:30


1,071


1853.00


XLON


1020353





29-Oct-2019


09:58:11


1,188


1850.50


XLON


1012384





29-Oct-2019


09:48:43


640


1851.50


XLON


1002221





29-Oct-2019


09:48:43


363


1851.50


XLON


1002219





29-Oct-2019


09:43:59


64


1851.00


XLON


997166





29-Oct-2019


09:43:45


37


1851.00


XLON


997033





29-Oct-2019


09:43:15


41


1851.00


XLON


996633





29-Oct-2019


09:43:05


100


1851.00


XLON


996537





29-Oct-2019


09:42:55


377


1851.00


XLON


996409





29-Oct-2019


09:36:57


1,066


1854.00


XLON


989702





29-Oct-2019


09:33:00


1,123


1851.00


XLON


985808





29-Oct-2019


09:22:54


2


1848.50


XLON


976168





29-Oct-2019


09:22:53


1,234


1848.50


XLON


976157





29-Oct-2019


09:11:48


38


1847.00


XLON


964082





29-Oct-2019


09:11:48


164


1847.00


XLON


964078





29-Oct-2019


09:11:48


1,000


1847.00


XLON


964080





29-Oct-2019


09:07:33


1,047


1846.50


XLON


959874





29-Oct-2019


09:00:06


96


1845.50


XLON


950716





29-Oct-2019


09:00:06


1,000


1845.50


XLON


950714





29-Oct-2019


08:53:14


1,107


1844.00


XLON


941950





29-Oct-2019


08:37:59


1,178


1846.00


XLON


920034





29-Oct-2019


08:33:25


1,214


1842.00


XLON


913792





29-Oct-2019


08:23:21


1,115


1837.50


XLON


902350





29-Oct-2019


08:23:21


126


1837.50


XLON


902352





29-Oct-2019


08:17:32


649


1836.50


XLON


894715





29-Oct-2019


08:17:32


562


1836.50


XLON


894713





29-Oct-2019


08:12:32


1,080


1839.50


XLON


888294





29-Oct-2019


08:08:22


1,106


1845.50


XLON


883214





29-Oct-2019


08:00:48


245


1847.00


XLON


868036





29-Oct-2019


08:00:48


672


1847.00


XLON


868034





29-Oct-2019


08:00:48


181


1847.00


XLON


868032





29-Oct-2019


08:00:48


127


1847.00


XLON


868030




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEUFMUFUSEIS