REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/10/2019 16:55

RNS Number : 6934R
RELX PLC
30 October 2019
 


30 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1860.1687 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,337,854 ordinary shares in treasury, and has 1,940,544,800 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,314,834 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


30 October 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1860.1687



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








30-Oct-2019


16:23:02


396


1870.50


XLON


1556924





30-Oct-2019


16:23:02


229


1870.50


XLON


1556922





30-Oct-2019


16:22:09


337


1870.50


XLON


1555463





30-Oct-2019


16:22:09


739


1870.50


XLON


1555461





30-Oct-2019


16:19:06


771


1869.50


XLON


1549695





30-Oct-2019


16:19:06


366


1869.50


XLON


1549693





30-Oct-2019


16:18:44


10


1869.50


XLON


1549140





30-Oct-2019


16:18:22


337


1870.00


XLON


1548598





30-Oct-2019


16:14:12


1,186


1869.50


XLON


1542079





30-Oct-2019


16:09:11


1,235


1869.00


XLON


1535021





30-Oct-2019


16:08:03


1,034


1868.50


XLON


1533516





30-Oct-2019


16:05:20


274


1868.00


XLON


1529531





30-Oct-2019


16:05:20


865


1868.00


XLON


1529529





30-Oct-2019


15:58:04


762


1866.50


XLON


1518044





30-Oct-2019


15:58:04


26


1866.50


XLON


1518042





30-Oct-2019


15:58:04


365


1866.50


XLON


1518040





30-Oct-2019


15:53:52


124


1864.00


XLON


1512100





30-Oct-2019


15:53:52


34


1864.00


XLON


1512102





30-Oct-2019


15:53:52


294


1864.00


XLON


1512098





30-Oct-2019


15:53:52


635


1864.00


XLON


1512096





30-Oct-2019


15:49:48


1,170


1864.50


XLON


1506613





30-Oct-2019


15:46:33


201


1863.50


XLON


1502072





30-Oct-2019


15:46:33


409


1863.50


XLON


1502070





30-Oct-2019


15:46:33


74


1863.50


XLON


1502068





30-Oct-2019


15:46:33


148


1863.50


XLON


1502074





30-Oct-2019


15:46:33


409


1863.50


XLON


1502076





30-Oct-2019


15:40:38


675


1863.50


XLON


1492648





30-Oct-2019


15:40:38


518


1863.50


XLON


1492646





30-Oct-2019


15:35:36


1


1865.50


XLON


1486237





30-Oct-2019


15:35:36


1,000


1865.50


XLON


1486235





30-Oct-2019


15:30:59


237


1863.50


XLON


1480081





30-Oct-2019


15:30:59


600


1863.50


XLON


1480079





30-Oct-2019


15:30:59


217


1863.50


XLON


1480077





30-Oct-2019


15:28:16


367


1864.00


XLON


1475254





30-Oct-2019


15:28:16


345


1864.00


XLON


1475258





30-Oct-2019


15:28:16


318


1864.00


XLON


1475256





30-Oct-2019


15:24:48


1,034


1863.00


XLON


1470237





30-Oct-2019


15:21:29


1,069


1863.00


XLON


1465368





30-Oct-2019


15:17:04


685


1862.00


XLON


1459635





30-Oct-2019


15:17:04


84


1862.00


XLON


1459633





30-Oct-2019


15:17:04


354


1862.00


XLON


1459631





30-Oct-2019


15:13:08


1,032


1865.00


XLON


1454452





30-Oct-2019


15:09:45


692


1866.50


XLON


1449859





30-Oct-2019


15:09:45


511


1866.50


XLON


1449857





30-Oct-2019


15:05:24


1,060


1865.00


XLON


1444123





30-Oct-2019


15:02:00


68


1865.00


XLON


1439430





30-Oct-2019


15:02:00


15


1865.00


XLON


1439428





30-Oct-2019


15:02:00


93


1865.00


XLON


1439426





30-Oct-2019


15:02:00


820


1865.00


XLON


1439424





30-Oct-2019


14:58:39


1,115


1866.00


XLON


1434004





30-Oct-2019


14:55:09


145


1863.50


XLON


1429209





30-Oct-2019


14:55:09


522


1863.50


XLON


1429211





30-Oct-2019


14:55:09


371


1863.50


XLON


1429213





30-Oct-2019


14:50:21


998


1864.00


XLON


1423139





30-Oct-2019


14:48:56


1,021


1866.50


XLON


1421085





30-Oct-2019


14:42:42


1,209


1864.50


XLON


1412627





30-Oct-2019


14:39:10


742


1865.50


XLON


1407917





30-Oct-2019


14:39:10


434


1865.50


XLON


1407915





30-Oct-2019


14:36:05


854


1865.50


XLON


1403566





30-Oct-2019


14:36:05


207


1865.50


XLON


1403564





30-Oct-2019


14:32:43


1,181


1863.50


XLON


1399156





30-Oct-2019


14:28:24


1,083


1865.50


XLON


1393375





30-Oct-2019


14:25:25


1,010


1864.50


XLON


1389503





30-Oct-2019


14:22:27


225


1865.00


XLON


1385799





30-Oct-2019


14:22:27


844


1865.00


XLON


1385797





30-Oct-2019


14:17:45


152


1866.50


XLON


1379413





30-Oct-2019


14:17:45


893


1866.50


XLON


1379411





30-Oct-2019


14:13:19


717


1864.50


XLON


1373912





30-Oct-2019


14:13:19


318


1864.50


XLON


1373914





30-Oct-2019


14:10:24


1,225


1863.50


XLON


1369959





30-Oct-2019


14:03:53


250


1861.00


XLON


1355748





30-Oct-2019


14:03:53


80


1861.50


XLON


1355634





30-Oct-2019


14:03:53


378


1861.50


XLON


1355622





30-Oct-2019


14:03:53


250


1861.50


XLON


1355620





30-Oct-2019


14:03:53


500


1861.50


XLON


1355616





30-Oct-2019


14:00:31


1,216


1862.00


XLON


1349045





30-Oct-2019


13:54:34


1,110


1862.50


XLON


1340378





30-Oct-2019


13:50:15


1,138


1865.00


XLON


1334616





30-Oct-2019


13:45:10


734


1864.50


XLON


1328174





30-Oct-2019


13:45:10


272


1864.50


XLON


1328172





30-Oct-2019


13:40:24


1,064


1865.50


XLON


1322177





30-Oct-2019


13:34:00


865


1866.00


XLON


1311885





30-Oct-2019


13:34:00


170


1866.00


XLON


1311883





30-Oct-2019


13:34:00


100


1866.00


XLON


1311881





30-Oct-2019


13:34:00


104


1866.00


XLON


1311879





30-Oct-2019


13:30:01


1,225


1869.00


XLON


1305105





30-Oct-2019


13:19:31


1,000


1867.00


XLON


1294310





30-Oct-2019


13:09:58


1,052


1867.00


XLON


1288432





30-Oct-2019


12:55:13


1,052


1866.50


XLON


1279255





30-Oct-2019


12:41:59


828


1861.50


XLON


1272109





30-Oct-2019


12:41:59


351


1861.50


XLON


1272107





30-Oct-2019


12:29:25


876


1862.50


XLON


1264379





30-Oct-2019


12:29:25


244


1862.50


XLON


1264377





30-Oct-2019


12:17:49


1,083


1862.00


XLON


1257470





30-Oct-2019


12:10:31


196


1862.50


XLON


1253143





30-Oct-2019


12:10:31


834


1862.50


XLON


1253141





30-Oct-2019


12:10:31


192


1862.50


XLON


1253139





30-Oct-2019


12:03:00


1,080


1858.50


XLON


1248773





30-Oct-2019


11:51:38


1,097


1858.00


XLON


1241144





30-Oct-2019


11:41:39


1,164


1860.00


XLON


1235311





30-Oct-2019


11:32:39


1,058


1860.00


XLON


1230125





30-Oct-2019


11:24:21


360


1861.50


XLON


1224873





30-Oct-2019


11:24:21


711


1861.50


XLON


1224875





30-Oct-2019


11:14:19


517


1861.00


XLON


1219162





30-Oct-2019


11:14:19


500


1861.00


XLON


1219160





30-Oct-2019


11:14:19


125


1861.00


XLON


1219158





30-Oct-2019


11:08:29


1,242


1863.00


XLON


1216001





30-Oct-2019


10:58:50


555


1860.50


XLON


1209519





30-Oct-2019


10:58:50


448


1860.50


XLON


1209517





30-Oct-2019


10:53:38


1,055


1861.00


XLON


1206448





30-Oct-2019


10:47:22


1,016


1861.00


XLON


1202685





30-Oct-2019


10:41:11


1,133


1861.50


XLON


1198749





30-Oct-2019


10:39:00


1,131


1860.50


XLON


1197187





30-Oct-2019


10:34:56


1,055


1859.50


XLON


1194777





30-Oct-2019


10:22:24


1,053


1853.00


XLON


1188029





30-Oct-2019


10:08:13


1,200


1854.50


XLON


1179227





30-Oct-2019


10:03:39


836


1855.00


XLON


1176201





30-Oct-2019


10:03:39


200


1855.00


XLON


1176199





30-Oct-2019


09:54:42


998


1853.00


XLON


1167274





30-Oct-2019


09:44:50


1,199


1850.00


XLON


1156700





30-Oct-2019


09:35:58


1,172


1849.00


XLON


1145798





30-Oct-2019


09:29:30


1,078


1847.50


XLON


1137566





30-Oct-2019


09:20:39


416


1844.50


XLON


1129413





30-Oct-2019


09:20:39


676


1844.50


XLON


1129411





30-Oct-2019


09:12:43


195


1839.50


XLON


1121969





30-Oct-2019


09:12:43


873


1839.50


XLON


1121967





30-Oct-2019


09:06:55


1,094


1838.50


XLON


1116746





30-Oct-2019


08:59:31


472


1839.00


XLON


1107422





30-Oct-2019


08:59:31


575


1839.00


XLON


1107424





30-Oct-2019


08:46:26


1,151


1842.00


XLON


1091067





30-Oct-2019


08:40:25


369


1842.50


XLON


1082262





30-Oct-2019


08:40:25


830


1842.50


XLON


1082260





30-Oct-2019


08:30:48


358


1844.50


XLON


1068570





30-Oct-2019


08:30:48


827


1844.50


XLON


1068568





30-Oct-2019


08:26:27


1,088


1842.50


XLON


1062245





30-Oct-2019


08:15:09


1,233


1838.50


XLON


1047078





30-Oct-2019


08:01:44


1,205


1837.00


XLON


1025087




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFDUFMSFUSELS