REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/10/2019 16:55

RNS Number : 8785R
RELX PLC
31 October 2019
 


31 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1869.8437 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,426,854 ordinary shares in treasury, and has 1,940,455,800 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,403,834 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


31 October 2019




Number of ordinary shares purchased:


89,000




Volume weighted average price paid per share (p):


1869.8437




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



31-Oct-2019


16:17:33


14


1862.00


XLON


1425991

 



31-Oct-2019


16:17:33


1,000


1862.00


XLON


1425989

 



31-Oct-2019


16:15:39


260


1862.00


XLON


1423419

 



31-Oct-2019


16:15:35


288


1862.00


XLON


1423350

 



31-Oct-2019


16:15:31


500


1862.00


XLON


1423315

 



31-Oct-2019


16:15:28


186


1862.00


XLON


1423170

 



31-Oct-2019


16:11:42


1,137


1863.00


XLON


1417980

 



31-Oct-2019


16:07:49


1,045


1862.50


XLON


1413675

 



31-Oct-2019


16:04:09


294


1863.00


XLON


1409195

 



31-Oct-2019


16:04:09


258


1863.00


XLON


1409193

 



31-Oct-2019


16:04:07


616


1863.00


XLON


1409171

 



31-Oct-2019


15:59:28


1,156


1863.50


XLON


1401486

 



31-Oct-2019


15:55:06


997


1865.00


XLON


1396637

 



31-Oct-2019


15:51:29


526


1865.50


XLON


1392150

 



31-Oct-2019


15:51:29


230


1865.50


XLON


1392148

 



31-Oct-2019


15:50:33


354


1865.50


XLON


1390339

 



31-Oct-2019


15:46:45


1,005


1867.50


XLON


1386186

 



31-Oct-2019


15:41:56


886


1868.00


XLON


1380826

 



31-Oct-2019


15:41:56


347


1868.00


XLON


1380829

 



31-Oct-2019


15:38:21


225


1868.50


XLON


1376443

 



31-Oct-2019


15:38:21


994


1868.50


XLON


1376441

 



31-Oct-2019


15:37:03


132


1868.50


XLON


1375207

 



31-Oct-2019


15:37:03


360


1868.50


XLON


1375205

 



31-Oct-2019


15:37:03


498


1868.50


XLON


1375203

 



31-Oct-2019


15:34:33


1,103


1869.50


XLON


1372600

 



31-Oct-2019


15:28:35


25


1868.50


XLON


1366547

 



31-Oct-2019


15:28:35


980


1868.50


XLON


1366545

 



31-Oct-2019


15:26:18


1,022


1869.50


XLON


1363947

 



31-Oct-2019


15:21:27


1,109


1871.00


XLON


1357838

 



31-Oct-2019


15:18:56


689


1871.50


XLON


1354690

 



31-Oct-2019


15:18:56


464


1871.50


XLON


1354688

 



31-Oct-2019


15:17:51


179


1872.00


XLON


1353409

 



31-Oct-2019


15:17:51


1,000


1872.00


XLON


1353407

 



31-Oct-2019


15:10:05


1,210


1871.00


XLON


1344292

 



31-Oct-2019


15:06:13


80


1872.00


XLON


1339921

 



31-Oct-2019


15:06:13


1,072


1872.00


XLON


1339919

 



31-Oct-2019


15:03:13


394


1873.00


XLON


1336245

 



31-Oct-2019


15:03:13


793


1873.00


XLON


1336243

 



31-Oct-2019


15:03:13


484


1873.50


XLON


1336215

 



31-Oct-2019


15:03:13


789


1873.50


XLON


1336213

 



31-Oct-2019


14:58:18


1,008


1871.50


XLON


1330028

 



31-Oct-2019


14:55:09


632


1870.50


XLON


1325655

 



31-Oct-2019


14:55:09


419


1870.50


XLON


1325653

 



31-Oct-2019


14:51:41


52


1871.00


XLON


1319414

 



31-Oct-2019


14:51:41


272


1871.00


XLON


1319412

 



31-Oct-2019


14:51:41


857


1871.00


XLON


1319410

 



31-Oct-2019


14:48:55


232


1869.50


XLON


1316161

 



31-Oct-2019


14:48:53


930


1869.50


XLON


1316120

 



31-Oct-2019


14:43:10


992


1868.50


XLON


1309199

 



31-Oct-2019


14:40:13


696


1868.50


XLON


1304858

 



31-Oct-2019


14:40:13


406


1868.50


XLON


1304860

 



31-Oct-2019


14:37:51


117


1869.00


XLON


1301947

 



31-Oct-2019


14:37:51


1,000


1869.00


XLON


1301945

 



31-Oct-2019


14:35:18


1,101


1870.00


XLON


1298560

 



31-Oct-2019


14:34:24


542


1870.50


XLON


1297224

 



31-Oct-2019


14:30:00


200


1871.50


XLON


1291678

 



31-Oct-2019


14:30:00


1,018


1871.50


XLON


1291676

 



31-Oct-2019


14:29:22


1,094


1872.00


XLON


1291162

 



31-Oct-2019


14:23:10


440


1868.50


XLON


1282368

 



31-Oct-2019


14:23:10


126


1868.50


XLON


1282365

 



31-Oct-2019


14:19:46


1,149


1867.00


XLON


1277519

 



31-Oct-2019


14:14:31


1,212


1867.00


XLON


1271373

 



31-Oct-2019


14:11:10


1,210


1869.00


XLON


1267036

 



31-Oct-2019


14:08:22


1,058


1869.50


XLON


1263642

 



31-Oct-2019


14:08:22


137


1869.50


XLON


1263640

 



31-Oct-2019


14:06:29


55


1869.50


XLON


1261484

 



31-Oct-2019


14:06:29


310


1869.50


XLON


1261482

 



31-Oct-2019


14:06:29


639


1869.50


XLON


1261486

 



31-Oct-2019


13:58:06


1,098


1867.50


XLON


1251066

 



31-Oct-2019


13:54:18


476


1868.50


XLON


1247386

 



31-Oct-2019


13:54:14


607


1868.50


XLON


1247240

 



31-Oct-2019


13:48:30


508


1870.00


XLON


1239926

 



31-Oct-2019


13:48:30


493


1870.00


XLON


1239924

 



31-Oct-2019


13:45:26


1,141


1870.50


XLON


1235109

 



31-Oct-2019


13:41:33


1,057


1869.50


XLON


1230085

 



31-Oct-2019


13:35:01


550


1866.50


XLON


1221638

 



31-Oct-2019


13:31:58


1,015


1866.50


XLON


1216968

 



31-Oct-2019


13:27:01


1,034


1865.00


XLON


1208466

 



31-Oct-2019


13:26:02


201


1864.00


XLON


1207919

 



31-Oct-2019


13:15:26


167


1867.00


XLON


1200911

 



31-Oct-2019


13:15:26


1,000


1867.00


XLON


1200909

 



31-Oct-2019


13:00:54


1,016


1864.50


XLON


1193920

 



31-Oct-2019


12:51:37


423


1864.50


XLON


1189481

 



31-Oct-2019


12:51:37


438


1864.50


XLON


1189479

 



31-Oct-2019


12:51:36


246


1864.50


XLON


1189474

 



31-Oct-2019


12:43:16


1,149


1865.50


XLON


1185487

 



31-Oct-2019


12:31:00


1,006


1866.00


XLON


1179774

 



31-Oct-2019


12:20:04


1,119


1865.00


XLON


1174639

 



31-Oct-2019


12:04:45


465


1866.00


XLON


1167462

 



31-Oct-2019


12:04:45


171


1866.00


XLON


1167460

 



31-Oct-2019


12:04:45


534


1866.00


XLON


1167458

 



31-Oct-2019


11:59:56


1,010


1867.50


XLON


1164833

 



31-Oct-2019


11:45:33


1,108


1868.00


XLON


1157958

 



31-Oct-2019


11:37:24


1,024


1869.00


XLON


1154131

 



31-Oct-2019


11:22:14


555


1865.50


XLON


1146172

 



31-Oct-2019


11:22:14


586


1865.50


XLON


1146170

 



31-Oct-2019


11:05:21


68


1866.00


XLON


1137632

 



31-Oct-2019


11:05:21


1,000


1866.00


XLON


1137630

 



31-Oct-2019


10:56:49


1,030


1865.50


XLON


1132383

 



31-Oct-2019


10:45:12


645


1864.50


XLON


1124764

 



31-Oct-2019


10:45:12


493


1864.50


XLON


1124762

 



31-Oct-2019


10:30:03


1,095


1867.00


XLON


1116289

 



31-Oct-2019


10:17:54


1,046


1867.50


XLON


1107063

 



31-Oct-2019


10:09:16


1,006


1864.50


XLON


1101481

 



31-Oct-2019


10:00:31


1,227


1862.50


XLON


1095891

 



31-Oct-2019


09:54:27


1,065


1861.50


XLON


1086650

 



31-Oct-2019


09:54:03


108


1861.50


XLON


1086078

 



31-Oct-2019


09:53:38


1,003


1865.00


XLON


1085372

 



31-Oct-2019


09:50:35


371


1861.00


XLON


1080012

 



31-Oct-2019


09:50:35


778


1861.00


XLON


1080010

 



31-Oct-2019


09:45:02


1,061


1867.50


XLON


1069422

 



31-Oct-2019


09:39:53


1,028


1872.00


XLON


1058295

 



31-Oct-2019


09:29:38


20


1876.00


XLON


1039971

 



31-Oct-2019


09:29:38


206


1876.00


XLON


1039969

 



31-Oct-2019


09:29:38


808


1876.00


XLON


1039967

 



31-Oct-2019


09:23:23


1,176


1880.00


XLON


1032840

 



31-Oct-2019


09:12:02


729


1880.50


XLON


1018449

 



31-Oct-2019


09:12:02


382


1880.50


XLON


1018447

 



31-Oct-2019


09:05:37


921


1877.50


XLON


1009596

 



31-Oct-2019


09:05:37


123


1877.50


XLON


1009599

 



31-Oct-2019


09:00:45


1,193


1882.50


XLON


1001063

 



31-Oct-2019


08:53:17


874


1884.00


XLON


991051

 



31-Oct-2019


08:53:17


122


1884.00


XLON


991049

 



31-Oct-2019


08:53:17


12


1884.00


XLON


991047

 



31-Oct-2019


08:42:50


907


1889.50


XLON


974327

 



31-Oct-2019


08:42:50


312


1889.50


XLON


974325

 



31-Oct-2019


08:29:28


1,093


1886.00


XLON


952503

 



31-Oct-2019


08:22:46


159


1891.00


XLON


942209

 



31-Oct-2019


08:22:46


897


1891.00


XLON


942207

 



31-Oct-2019


08:17:08


1,057


1889.50


XLON


931774

 



31-Oct-2019


08:04:20


17


1879.50


XLON


906777

 



31-Oct-2019


08:04:20


80


1879.50


XLON


906775

 



31-Oct-2019


08:04:20


958


1879.50


XLON


906773

 



31-Oct-2019


08:02:13


632


1879.00


XLON


901865

 



31-Oct-2019


08:02:13


496


1879.00


XLON


901863

 



 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFDDFMFFUSEIS