REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/11/2019 17:20

RNS Number : 0521S
RELX PLC
01 November 2019
 


1 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1864.7540 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,514,854 ordinary shares in treasury, and has 1,940,377,753 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,491,834 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 November 2019




Number of ordinary shares purchased:


88,000




Volume weighted average price paid per share (p):


1864.7540



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








01-Nov-2019


16:19:29


927


1857.50


XLON


1218103





01-Nov-2019


16:16:13


944


1857.50


XLON


1213314





01-Nov-2019


16:16:13


146


1857.50


XLON


1213312





01-Nov-2019


16:14:35


1,089


1858.50


XLON


1211280





01-Nov-2019


16:11:08


981


1859.50


XLON


1206944





01-Nov-2019


16:09:06


1,001


1860.50


XLON


1205122





01-Nov-2019


16:07:37


718


1859.50


XLON


1203371





01-Nov-2019


16:07:37


630


1859.50


XLON


1203369





01-Nov-2019


16:04:06


1,048


1858.50


XLON


1200408





01-Nov-2019


15:59:07


1,173


1859.00


XLON


1195326





01-Nov-2019


15:53:16


319


1860.50


XLON


1190514





01-Nov-2019


15:53:16


600


1860.50


XLON


1190512





01-Nov-2019


15:53:16


250


1860.50


XLON


1190510





01-Nov-2019


15:48:29


1,063


1860.00


XLON


1185916





01-Nov-2019


15:44:25


1,006


1861.00


XLON


1181946





01-Nov-2019


15:41:10


1,109


1862.00


XLON


1178852





01-Nov-2019


15:36:15


253


1861.50


XLON


1174438





01-Nov-2019


15:36:15


733


1861.50


XLON


1174436





01-Nov-2019


15:31:14


1,134


1860.00


XLON


1169351





01-Nov-2019


15:27:58


923


1861.00


XLON


1165815





01-Nov-2019


15:27:58


219


1861.00


XLON


1165813





01-Nov-2019


15:26:40


1,139


1861.50


XLON


1164293





01-Nov-2019


15:20:18


530


1862.50


XLON


1157381





01-Nov-2019


15:20:18


482


1862.50


XLON


1157379





01-Nov-2019


15:20:18


168


1862.50


XLON


1157377





01-Nov-2019


15:17:26


1,038


1862.50


XLON


1154194





01-Nov-2019


15:13:04


408


1861.00


XLON


1148846





01-Nov-2019


15:13:04


767


1861.00


XLON


1148844





01-Nov-2019


15:09:39


639


1860.00


XLON


1144620





01-Nov-2019


15:09:39


499


1860.00


XLON


1144618





01-Nov-2019


15:05:56


1,161


1860.00


XLON


1141309





01-Nov-2019


15:02:18


1,042


1859.50


XLON


1138343





01-Nov-2019


15:02:08


1,060


1860.50


XLON


1138176





01-Nov-2019


14:57:42


730


1860.00


XLON


1134015





01-Nov-2019


14:57:42


315


1860.00


XLON


1134013





01-Nov-2019


14:52:43


1,197


1860.00


XLON


1129912





01-Nov-2019


14:50:02


1,123


1861.50


XLON


1127400





01-Nov-2019


14:46:06


1,177


1862.50


XLON


1123765





01-Nov-2019


14:44:02


121


1862.50


XLON


1121969





01-Nov-2019


14:44:02


291


1862.50


XLON


1121967





01-Nov-2019


14:44:02


691


1862.50


XLON


1121965





01-Nov-2019


14:44:02


6


1862.50


XLON


1121963





01-Nov-2019


14:43:30


856


1862.50


XLON


1121477





01-Nov-2019


14:43:30


95


1862.50


XLON


1121475





01-Nov-2019


14:43:30


257


1862.50


XLON


1121473





01-Nov-2019


14:39:48


1,180


1861.50


XLON


1118050





01-Nov-2019


14:32:47


1,163


1863.50


XLON


1111444





01-Nov-2019


14:30:44


1,145


1864.00


XLON


1109631





01-Nov-2019


14:26:16


1,173


1864.00


XLON


1105644





01-Nov-2019


14:21:24


1,038


1863.50


XLON


1100820





01-Nov-2019


14:18:14


171


1866.50


XLON


1097845





01-Nov-2019


14:18:14


11


1866.50


XLON


1097843





01-Nov-2019


14:18:14


811


1866.50


XLON


1097841





01-Nov-2019


14:16:05


224


1867.00


XLON


1096047





01-Nov-2019


14:16:05


859


1867.00


XLON


1096045





01-Nov-2019


14:13:36


1,006


1866.00


XLON


1093944





01-Nov-2019


14:04:48


15


1864.00


XLON


1085570





01-Nov-2019


14:04:48


1,000


1864.00


XLON


1085568





01-Nov-2019


14:02:23


695


1864.00


XLON


1082824





01-Nov-2019


14:02:23


99


1864.00


XLON


1082822





01-Nov-2019


14:02:01


79


1864.00


XLON


1082354





01-Nov-2019


14:02:01


198


1864.00


XLON


1082352





01-Nov-2019


13:59:50


509


1865.50


XLON


1078365





01-Nov-2019


13:59:50


710


1865.50


XLON


1078367





01-Nov-2019


13:54:29


428


1867.50


XLON


1074878





01-Nov-2019


13:54:29


294


1867.50


XLON


1074882





01-Nov-2019


13:54:29


260


1867.50


XLON


1074880





01-Nov-2019


13:49:50


437


1867.00


XLON


1071137





01-Nov-2019


13:49:50


600


1867.00


XLON


1071135





01-Nov-2019


13:48:04


1,184


1868.00


XLON


1069373





01-Nov-2019


13:40:21


1,123


1868.00


XLON


1062518





01-Nov-2019


13:35:00


386


1865.50


XLON


1055771





01-Nov-2019


13:35:00


722


1865.50


XLON


1055769





01-Nov-2019


13:32:03


222


1868.00


XLON


1052879





01-Nov-2019


13:32:03


1,000


1868.00


XLON


1052877





01-Nov-2019


13:27:57


988


1869.00


XLON


1047922





01-Nov-2019


13:27:57


209


1869.00


XLON


1047920





01-Nov-2019


13:20:40


1,067


1868.50


XLON


1044125





01-Nov-2019


13:12:43


1,207


1868.50


XLON


1040813





01-Nov-2019


13:04:23


833


1868.00


XLON


1037598





01-Nov-2019


13:04:23


284


1868.00


XLON


1037600





01-Nov-2019


13:01:14


1,020


1868.00


XLON


1036306





01-Nov-2019


12:53:26


602


1866.50


XLON


1032953





01-Nov-2019


12:53:26


459


1866.50


XLON


1032951





01-Nov-2019


12:53:26


84


1866.50


XLON


1032949





01-Nov-2019


12:41:34


297


1866.00


XLON


1028963





01-Nov-2019


12:41:34


842


1866.00


XLON


1028961





01-Nov-2019


12:35:01


1,045


1870.00


XLON


1026116





01-Nov-2019


12:30:53


1,010


1869.50


XLON


1023020





01-Nov-2019


12:27:11


1,010


1869.00


XLON


1020278





01-Nov-2019


12:12:57


1,112


1866.50


XLON


1015935





01-Nov-2019


12:02:19


802


1864.50


XLON


1012425





01-Nov-2019


12:02:19


343


1864.50


XLON


1012423





01-Nov-2019


11:53:17


1,152


1869.50


XLON


1008094





01-Nov-2019


11:46:02


726


1873.00


XLON


1005886





01-Nov-2019


11:46:02


281


1873.00


XLON


1005888





01-Nov-2019


11:37:48


1,160


1871.00


XLON


1002897





01-Nov-2019


11:26:52


1,078


1867.00


XLON


999287





01-Nov-2019


11:17:04


306


1868.00


XLON


995841





01-Nov-2019


11:17:04


760


1868.00


XLON


995839





01-Nov-2019


11:06:22


812


1867.50


XLON


992601





01-Nov-2019


11:06:22


235


1867.50


XLON


992599





01-Nov-2019


10:52:45


297


1869.00


XLON


987907





01-Nov-2019


10:52:45


850


1869.00


XLON


987905





01-Nov-2019


10:45:23


582


1868.50


XLON


985359





01-Nov-2019


10:45:23


415


1868.50


XLON


985357





01-Nov-2019


10:31:52


1,054


1865.50


XLON


980498





01-Nov-2019


10:16:43


391


1869.00


XLON


974692





01-Nov-2019


10:16:43


801


1869.00


XLON


974690





01-Nov-2019


10:02:27


72


1868.50


XLON


967700





01-Nov-2019


10:02:27


930


1868.50


XLON


967698





01-Nov-2019


09:49:10


1,191


1867.50


XLON


958113





01-Nov-2019


09:38:12


1,016


1865.50


XLON


948772





01-Nov-2019


09:30:13


1,019


1866.50


XLON


940858





01-Nov-2019


09:20:47


564


1864.50


XLON


933804





01-Nov-2019


09:20:47


521


1864.50


XLON


933802





01-Nov-2019


09:11:34


982


1864.50


XLON


927361





01-Nov-2019


08:57:22


463


1863.50


XLON


916507





01-Nov-2019


08:57:22


716


1863.50


XLON


916505





01-Nov-2019


08:42:36


1,009


1865.00


XLON


901949





01-Nov-2019


08:32:10


1,206


1872.50


XLON


891089





01-Nov-2019


08:20:38


158


1874.50


XLON


881017





01-Nov-2019


08:20:38


1,000


1874.50


XLON


881015





01-Nov-2019


08:14:48


1,029


1876.00


XLON


875229





01-Nov-2019


08:03:21


333


1864.00


XLON


857672





01-Nov-2019


08:03:21


877


1864.00


XLON


857670




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFWFFUSEFF