REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/11/2019 17:15

RNS Number : 2193S
RELX PLC
04 November 2019
 


4 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 88,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1851.2766 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,603,354 ordinary shares in treasury, and has 1,940,289,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,580,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


4 November 2019




Number of ordinary shares purchased:


88,500




Volume weighted average price paid per share (p):


1851.2766




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



04-Nov-2019


16:18:27


379


1846.50


XLON


1181614

 



04-Nov-2019


16:18:27


224


1846.50


XLON


1181612

 



04-Nov-2019


16:18:27


547


1846.50


XLON


1181610

 



04-Nov-2019


16:17:20


612


1846.50


XLON


1179421

 



04-Nov-2019


16:16:29


244


1846.50


XLON


1178145

 



04-Nov-2019


16:12:55


1,065


1846.50


XLON


1171581

 



04-Nov-2019


16:10:13


265


1848.50


XLON


1166777

 



04-Nov-2019


16:10:13


452


1848.50


XLON


1166775

 



04-Nov-2019


16:10:13


35


1848.50


XLON


1166773

 



04-Nov-2019


16:10:13


300


1848.50


XLON


1166771

 



04-Nov-2019


16:09:15


543


1849.00


XLON


1164904

 



04-Nov-2019


16:09:15


469


1849.00


XLON


1164902

 



04-Nov-2019


16:06:58


538


1848.50


XLON


1160896

 



04-Nov-2019


16:06:58


500


1848.50


XLON


1160894

 



04-Nov-2019


16:06:58


1,554


1848.50


XLON


1160892

 



04-Nov-2019


16:04:45


496


1848.50


XLON


1157249

 



04-Nov-2019


16:04:45


500


1848.50


XLON


1157247

 



04-Nov-2019


16:04:45


250


1848.50


XLON


1157245

 



04-Nov-2019


15:58:47


998


1846.50


XLON


1147859

 



04-Nov-2019


15:53:10


1,147


1848.00


XLON


1140820

 



04-Nov-2019


15:49:32


22


1848.50


XLON


1136215

 



04-Nov-2019


15:49:32


1,045


1848.50


XLON


1136213

 



04-Nov-2019


15:46:54


967


1848.00


XLON


1132626

 



04-Nov-2019


15:45:31


980


1848.50


XLON


1131041

 



04-Nov-2019


15:41:31


634


1848.00


XLON


1125979

 



04-Nov-2019


15:41:31


467


1848.00


XLON


1125977

 



04-Nov-2019


15:37:53


687


1849.00


XLON


1121486

 



04-Nov-2019


15:37:53


327


1849.00


XLON


1121484

 



04-Nov-2019


15:34:57


225


1850.00


XLON


1117449

 



04-Nov-2019


15:34:57


887


1850.00


XLON


1117447

 



04-Nov-2019


15:31:49


1,158


1850.00


XLON


1113750

 



04-Nov-2019


15:28:35


964


1848.00


XLON


1109628

 



04-Nov-2019


15:25:42


1,108


1848.50


XLON


1105837

 



04-Nov-2019


15:21:04


1,040


1849.50


XLON


1099386

 



04-Nov-2019


15:19:23


995


1850.00


XLON


1097333

 



04-Nov-2019


15:16:40


219


1849.00


XLON


1093615

 



04-Nov-2019


15:16:40


824


1849.00


XLON


1093617

 



04-Nov-2019


15:12:13


1,091


1846.50


XLON


1087973

 



04-Nov-2019


15:11:52


70


1847.00


XLON


1087538

 



04-Nov-2019


15:11:52


1,083


1847.00


XLON


1087536

 



04-Nov-2019


15:05:13


352


1845.00


XLON


1078733

 



04-Nov-2019


15:05:13


643


1845.00


XLON


1078731

 



04-Nov-2019


15:01:07


1,096


1845.50


XLON


1073494

 



04-Nov-2019


14:57:49


946


1846.50


XLON


1067867

 



04-Nov-2019


14:54:09


441


1845.50


XLON


1063437

 



04-Nov-2019


14:54:09


613


1845.50


XLON


1063435

 



04-Nov-2019


14:50:26


934


1847.00


XLON


1057906

 



04-Nov-2019


14:45:00


41


1845.00


XLON


1050457

 



04-Nov-2019


14:45:00


100


1845.00


XLON


1050455

 



04-Nov-2019


14:45:00


1,014


1845.00


XLON


1050453

 



04-Nov-2019


14:40:14


376


1847.00


XLON


1042841

 



04-Nov-2019


14:40:14


715


1847.00


XLON


1042839

 



04-Nov-2019


14:37:22


980


1847.50


XLON


1038992

 



04-Nov-2019


14:34:05


109


1850.00


XLON


1032928

 



04-Nov-2019


14:34:05


998


1850.00


XLON


1032930

 



04-Nov-2019


14:31:03


353


1852.00


XLON


1026603

 



04-Nov-2019


14:31:03


250


1852.00


XLON


1026601

 



04-Nov-2019


14:31:03


405


1852.00


XLON


1026599

 



04-Nov-2019


14:31:03


1,136


1852.00


XLON


1026597

 



04-Nov-2019


14:24:14


610


1850.50


XLON


1014887

 



04-Nov-2019


14:24:14


78


1850.50


XLON


1014885

 



04-Nov-2019


14:24:14


259


1850.50


XLON


1014883

 



04-Nov-2019


14:17:10


1,156


1853.50


XLON


1010038

 



04-Nov-2019


14:09:13


935


1853.00


XLON


1004936

 



04-Nov-2019


14:09:13


179


1853.00


XLON


1004934

 



04-Nov-2019


14:07:02


1,151


1853.50


XLON


1003516

 



04-Nov-2019


13:59:09


1,026


1853.50


XLON


998280

 



04-Nov-2019


13:50:51


746


1852.50


XLON


993620

 



04-Nov-2019


13:50:51


221


1852.50


XLON


993618

 



04-Nov-2019


13:44:12


1,144


1851.50


XLON


989359

 



04-Nov-2019


13:35:41


165


1852.50


XLON


984308

 



04-Nov-2019


13:35:41


526


1852.50


XLON


984310

 



04-Nov-2019


13:34:03


250


1852.50


XLON


982917

 



04-Nov-2019


13:26:39


1,125


1851.50


XLON


977878

 



04-Nov-2019


13:16:30


1,144


1852.50


XLON


972578

 



04-Nov-2019


13:09:40


123


1853.50


XLON


969311

 



04-Nov-2019


13:09:40


856


1853.50


XLON


969309

 



04-Nov-2019


13:00:17


36


1851.00


XLON


964789

 



04-Nov-2019


13:00:17


35


1851.00


XLON


964787

 



04-Nov-2019


13:00:17


242


1851.00


XLON


964791

 



04-Nov-2019


13:00:17


585


1851.00


XLON


964793

 



04-Nov-2019


13:00:17


216


1851.00


XLON


964785

 



04-Nov-2019


12:49:31


560


1854.00


XLON


959710

 



04-Nov-2019


12:49:31


515


1854.00


XLON


959708

 



04-Nov-2019


12:41:14


771


1854.50


XLON


955851

 



04-Nov-2019


12:41:14


303


1854.50


XLON


955849

 



04-Nov-2019


12:39:59


492


1853.00


XLON


955025

 



04-Nov-2019


12:32:08


958


1853.50


XLON


951260

 



04-Nov-2019


12:21:34


763


1855.00


XLON


946997

 



04-Nov-2019


12:21:28


293


1855.00


XLON


946953

 



04-Nov-2019


12:13:47


1,055


1857.50


XLON


943458

 



04-Nov-2019


12:05:24


1,108


1855.00


XLON


939654

 



04-Nov-2019


11:55:14


866


1856.50


XLON


934956

 



04-Nov-2019


11:55:14


275


1856.50


XLON


934954

 



04-Nov-2019


11:46:28


910


1858.50


XLON


930505

 



04-Nov-2019


11:46:28


69


1858.50


XLON


930503

 



04-Nov-2019


11:36:40


219


1861.00


XLON


925774

 



04-Nov-2019


11:36:40


799


1861.00


XLON


925770

 



04-Nov-2019


11:32:05


1,141


1861.00


XLON


923662

 



04-Nov-2019


11:17:54


1,120


1859.00


XLON


916491

 



04-Nov-2019


11:07:21


447


1860.50


XLON


910984

 



04-Nov-2019


11:07:21


679


1860.50


XLON


910982

 



04-Nov-2019


10:59:55


96


1865.00


XLON


906742

 



04-Nov-2019


10:59:55


1,057


1865.00


XLON


906740

 



04-Nov-2019


10:54:58


1,010


1864.50


XLON


904295

 



04-Nov-2019


10:47:31


992


1863.50


XLON


900192

 



04-Nov-2019


10:42:23


125


1862.50


XLON


897451

 



04-Nov-2019


10:34:35


1,058


1864.00


XLON


893150

 



04-Nov-2019


10:28:13


1,033


1865.00


XLON


889380

 



04-Nov-2019


10:22:56


695


1861.50


XLON


886108

 



04-Nov-2019


10:22:56


250


1861.50


XLON


886106

 



04-Nov-2019


10:12:54


1,106


1858.00


XLON


879040

 



04-Nov-2019


10:04:11


980


1857.50


XLON


873092

 



04-Nov-2019


09:55:32


995


1855.50


XLON


866043

 



04-Nov-2019


09:50:50


359


1855.00


XLON


861629

 



04-Nov-2019


09:50:50


795


1855.00


XLON


861627

 



04-Nov-2019


09:41:40


950


1851.00


XLON


852144

 



04-Nov-2019


09:34:30


28


1850.50


XLON


844282

 



04-Nov-2019


09:34:30


993


1850.50


XLON


844280

 



04-Nov-2019


09:23:25


1,121


1845.00


XLON


833691

 



04-Nov-2019


09:17:10


704


1843.50


XLON


828261

 



04-Nov-2019


09:17:10


360


1843.50


XLON


828259

 



04-Nov-2019


09:17:10


55


1843.50


XLON


828257

 



04-Nov-2019


09:06:39


1,072


1840.50


XLON


818972

 



04-Nov-2019


08:57:16


1,102


1844.00


XLON


807422

 



04-Nov-2019


08:46:41


690


1842.50


XLON


795519

 



04-Nov-2019


08:46:41


250


1842.50


XLON


795517

 



04-Nov-2019


08:36:42


224


1840.00


XLON


781993

 



04-Nov-2019


08:36:40


827


1840.00


XLON


781958

 



04-Nov-2019


08:29:18


954


1842.00


XLON


773519

 



04-Nov-2019


08:20:50


386


1843.50


XLON


761770

 



04-Nov-2019


08:20:50


680


1843.50


XLON


761768

 



04-Nov-2019


08:13:46


919


1846.50


XLON


752522

 



04-Nov-2019


08:13:37


29


1846.50


XLON


752316

 



04-Nov-2019


08:13:22


71


1846.50


XLON


752020

 



04-Nov-2019


08:10:39


545


1853.00


XLON


748498

 



04-Nov-2019


08:10:39


414


1853.00


XLON


748496

 



04-Nov-2019


08:05:07


1,031


1850.00


XLON


738351

 



04-Nov-2019


08:00:50


754


1857.00


XLON


732093

 



04-Nov-2019


08:00:50


226


1857.00


XLON


732091

 



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSAFMLFUSELF