REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/11/2019 17:00

RNS Number : 3762S
RELX PLC
05 November 2019
 


5 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1836.2536 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,692,354 ordinary shares in treasury, and has 1,940,200,312 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,669,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 November 2019




Number of ordinary shares purchased:


89,000




Volume weighted average price paid per share (p):


1836.2536



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








05-Nov-2019


16:17:48


1,035


1829.00


XLON


1252693





05-Nov-2019


16:17:07


947


1829.00


XLON


1251263





05-Nov-2019


16:13:36


941


1829.00


XLON


1244674





05-Nov-2019


16:09:37


1,057


1828.50


XLON


1238198





05-Nov-2019


16:06:06


969


1829.00


XLON


1232342





05-Nov-2019


16:03:26


1,049


1829.50


XLON


1227361





05-Nov-2019


16:03:24


500


1829.50


XLON


1227316





05-Nov-2019


15:58:53


1,031


1828.00


XLON


1219033





05-Nov-2019


15:58:53


103


1828.00


XLON


1219031





05-Nov-2019


15:56:47


998


1829.50


XLON


1215305





05-Nov-2019


15:52:42


950


1828.00


XLON


1208535





05-Nov-2019


15:51:48


98


1829.00


XLON


1207175





05-Nov-2019


15:51:48


944


1829.00


XLON


1207173





05-Nov-2019


15:44:53


406


1828.50


XLON


1195125





05-Nov-2019


15:44:53


250


1828.50


XLON


1195123





05-Nov-2019


15:44:53


295


1828.50


XLON


1195127





05-Nov-2019


15:41:31


1,080


1830.50


XLON


1189919





05-Nov-2019


15:38:22


1,021


1832.50


XLON


1184914





05-Nov-2019


15:34:18


1,098


1830.00


XLON


1179132





05-Nov-2019


15:32:40


698


1830.50


XLON


1176650





05-Nov-2019


15:32:40


331


1830.50


XLON


1176648





05-Nov-2019


15:28:42


332


1827.50


XLON


1171177





05-Nov-2019


15:28:42


199


1827.50


XLON


1171175





05-Nov-2019


15:28:42


604


1827.50


XLON


1171173





05-Nov-2019


15:23:42


1,059


1826.50


XLON


1163707





05-Nov-2019


15:21:50


52


1827.00


XLON


1161355





05-Nov-2019


15:21:50


893


1827.00


XLON


1161353





05-Nov-2019


15:16:43


519


1827.50


XLON


1154275





05-Nov-2019


15:16:43


54


1827.50


XLON


1154273





05-Nov-2019


15:16:43


189


1827.50


XLON


1154271





05-Nov-2019


15:16:43


45


1827.50


XLON


1154265





05-Nov-2019


15:16:43


17


1827.50


XLON


1154263





05-Nov-2019


15:16:43


23


1827.50


XLON


1154267





05-Nov-2019


15:16:43


205


1827.50


XLON


1154269





05-Nov-2019


15:14:34


1,038


1829.00


XLON


1150941





05-Nov-2019


15:08:21


948


1830.50


XLON


1141925





05-Nov-2019


15:04:37


934


1829.50


XLON


1137005





05-Nov-2019


15:01:22


1,046


1830.00


XLON


1131609





05-Nov-2019


14:58:54


1,041


1828.50


XLON


1124589





05-Nov-2019


14:58:54


40


1828.50


XLON


1124587





05-Nov-2019


14:53:30


1,078


1828.00


XLON


1115642





05-Nov-2019


14:50:12


18


1828.50


XLON


1110896





05-Nov-2019


14:50:12


1,125


1828.50


XLON


1110894





05-Nov-2019


14:45:42


334


1829.50


XLON


1103080





05-Nov-2019


14:45:42


781


1829.50


XLON


1103078





05-Nov-2019


14:41:44


960


1829.00


XLON


1095520





05-Nov-2019


14:38:55


256


1827.50


XLON


1089938





05-Nov-2019


14:35:38


14


1829.00


XLON


1082550





05-Nov-2019


14:35:38


500


1829.00


XLON


1082548





05-Nov-2019


14:35:38


334


1829.00


XLON


1082552





05-Nov-2019


14:35:38


114


1829.00


XLON


1082546





05-Nov-2019


14:31:21


955


1829.50


XLON


1071467





05-Nov-2019


14:29:44


1,124


1833.00


XLON


1061974





05-Nov-2019


14:22:44


889


1832.00


XLON


1056408





05-Nov-2019


14:22:44


212


1832.00


XLON


1056406





05-Nov-2019


14:15:11


173


1832.50


XLON


1050788





05-Nov-2019


14:15:11


900


1832.50


XLON


1050786





05-Nov-2019


14:09:39


1,002


1834.00


XLON


1046868





05-Nov-2019


14:03:19


915


1835.50


XLON


1042539





05-Nov-2019


14:03:19


109


1835.50


XLON


1042541





05-Nov-2019


14:00:48


347


1836.00


XLON


1040829





05-Nov-2019


14:00:48


729


1836.00


XLON


1040827





05-Nov-2019


13:54:44


8


1836.00


XLON


1036637





05-Nov-2019


13:54:44


500


1836.00


XLON


1036635





05-Nov-2019


13:54:44


472


1836.00


XLON


1036633





05-Nov-2019


13:47:04


981


1836.00


XLON


1031701





05-Nov-2019


13:47:04


25


1836.00


XLON


1031699





05-Nov-2019


13:41:33


1,094


1836.50


XLON


1027787





05-Nov-2019


13:32:52


1,036


1837.50


XLON


1022402





05-Nov-2019


13:26:29


349


1836.00


XLON


1018416





05-Nov-2019


13:26:29


800


1836.00


XLON


1018414





05-Nov-2019


13:18:20


739


1837.50


XLON


1013960





05-Nov-2019


13:18:20


231


1837.50


XLON


1013958





05-Nov-2019


13:08:54


90


1839.00


XLON


1008950





05-Nov-2019


13:08:54


994


1839.00


XLON


1008948





05-Nov-2019


13:06:27


1,062


1840.50


XLON


1007915





05-Nov-2019


12:49:29


1,006


1839.00


XLON


999676





05-Nov-2019


12:39:08


1,136


1838.50


XLON


994960





05-Nov-2019


12:23:44


224


1839.00


XLON


987682





05-Nov-2019


12:23:44


827


1839.00


XLON


987680





05-Nov-2019


12:20:35


973


1838.50


XLON


986013





05-Nov-2019


12:10:13


65


1836.00


XLON


980952





05-Nov-2019


12:10:13


1,000


1836.00


XLON


980950





05-Nov-2019


11:59:50


68


1834.00


XLON


974931





05-Nov-2019


11:59:50


1,003


1834.00


XLON


974933





05-Nov-2019


11:53:44


1,038


1835.00


XLON


971558





05-Nov-2019


11:45:09


1,066


1836.50


XLON


967649





05-Nov-2019


11:34:55


357


1838.50


XLON


962524





05-Nov-2019


11:34:55


769


1838.50


XLON


962522





05-Nov-2019


11:22:18


2


1841.50


XLON


956194





05-Nov-2019


11:22:18


1,000


1841.50


XLON


956192





05-Nov-2019


11:22:18


154


1841.50


XLON


956190





05-Nov-2019


11:11:30


1,007


1843.00


XLON


950855





05-Nov-2019


11:02:57


1,142


1844.00


XLON


944757





05-Nov-2019


10:57:43


685


1843.50


XLON


941446





05-Nov-2019


10:57:43


298


1843.50


XLON


941444





05-Nov-2019


10:51:43


1,001


1845.00


XLON


937855





05-Nov-2019


10:46:22


1,065


1846.50


XLON


934820





05-Nov-2019


10:38:36


984


1846.50


XLON


930259





05-Nov-2019


10:32:39


1,064


1847.00


XLON


927392





05-Nov-2019


10:26:17


1,013


1848.00


XLON


924183





05-Nov-2019


10:17:47


1,159


1847.50


XLON


919412





05-Nov-2019


10:08:58


1,150


1848.00


XLON


914876





05-Nov-2019


10:01:14


933


1848.50


XLON


909989





05-Nov-2019


09:50:04


191


1847.50


XLON


900612





05-Nov-2019


09:50:04


855


1847.50


XLON


900610





05-Nov-2019


09:45:47


1,144


1848.00


XLON


897017





05-Nov-2019


09:39:18


928


1846.00


XLON


891433





05-Nov-2019


09:39:18


42


1846.00


XLON


891431





05-Nov-2019


09:34:25


183


1846.50


XLON


887365





05-Nov-2019


09:34:25


250


1846.50


XLON


887363





05-Nov-2019


09:34:25


500


1846.50


XLON


887361





05-Nov-2019


09:30:35


967


1847.50


XLON


884535





05-Nov-2019


09:26:33


1,115


1847.50


XLON


881465





05-Nov-2019


09:19:51


941


1845.50


XLON


876404





05-Nov-2019


09:17:45


613


1846.50


XLON


874870





05-Nov-2019


09:17:45


339


1846.50


XLON


874868





05-Nov-2019


09:12:06


798


1843.00


XLON


870779





05-Nov-2019


09:12:06


270


1843.00


XLON


870777





05-Nov-2019


09:10:06


1,126


1842.50


XLON


868841





05-Nov-2019


09:06:48


197


1842.00


XLON


865931





05-Nov-2019


09:06:48


966


1842.00


XLON


865929





05-Nov-2019


09:00:27


143


1839.50


XLON


858519





05-Nov-2019


09:00:27


1,000


1839.50


XLON


858517





05-Nov-2019


08:48:06


687


1837.00


XLON


845249





05-Nov-2019


08:48:06


250


1837.00


XLON


845247





05-Nov-2019


08:39:10


321


1840.00


XLON


834532





05-Nov-2019


08:39:10


819


1840.00


XLON


834530





05-Nov-2019


08:27:00


1,053


1836.00


XLON


819465





05-Nov-2019


08:20:42


161


1837.50


XLON


811158





05-Nov-2019


08:20:42


1,000


1837.50


XLON


811156





05-Nov-2019


08:10:18


1,161


1831.00


XLON


798759





05-Nov-2019


08:05:04


1,158


1831.50


XLON


789060





05-Nov-2019


08:00:38


376


1836.50


XLON


783594





05-Nov-2019


08:00:38


968


1837.00


XLON


783592




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFMIFUSEIF