REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/11/2019 17:05

RNS Number : 5465S
RELX PLC
06 November 2019
 


6 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1842.4536 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,782,354 ordinary shares in treasury, and has 1,940,113,777 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,759,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


6 November 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1842.4536



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








06-Nov-2019


16:18:07


689


1847.50


XLON


1380760





06-Nov-2019


16:16:40


833


1847.50


XLON


1377879





06-Nov-2019


16:16:40


191


1847.50


XLON


1377877





06-Nov-2019


16:14:30


595


1847.50


XLON


1374276





06-Nov-2019


16:13:39


400


1847.50


XLON


1372844





06-Nov-2019


16:10:33


949


1847.50


XLON


1368245





06-Nov-2019


16:08:20


205


1848.00


XLON


1364979





06-Nov-2019


16:08:20


739


1848.00


XLON


1364977





06-Nov-2019


16:08:08


1,050


1848.50


XLON


1364698





06-Nov-2019


16:08:04


500


1848.50


XLON


1364492





06-Nov-2019


16:02:11


75


1848.50


XLON


1356218





06-Nov-2019


16:02:11


408


1848.50


XLON


1356216





06-Nov-2019


16:02:11


658


1848.50


XLON


1356214





06-Nov-2019


15:59:28


1,016


1848.50


XLON


1351419





06-Nov-2019


15:56:24


1,121


1850.00


XLON


1347126





06-Nov-2019


15:52:58


1,161


1851.00


XLON


1341935





06-Nov-2019


15:50:04


695


1851.00


XLON


1336698





06-Nov-2019


15:50:04


195


1851.00


XLON


1336700





06-Nov-2019


15:49:42


100


1851.00


XLON


1335976





06-Nov-2019


15:49:36


100


1851.00


XLON


1335816





06-Nov-2019


15:49:36


14


1851.00


XLON


1335813





06-Nov-2019


15:46:47


1,022


1851.50


XLON


1331066





06-Nov-2019


15:44:11


984


1851.50


XLON


1327363





06-Nov-2019


15:40:09


968


1851.50


XLON


1321618





06-Nov-2019


15:38:09


493


1852.50


XLON


1318740





06-Nov-2019


15:38:09


507


1852.50


XLON


1318738





06-Nov-2019


15:38:09


148


1852.50


XLON


1318736





06-Nov-2019


15:34:51


585


1849.50


XLON


1313709





06-Nov-2019


15:34:51


14


1849.50


XLON


1313707





06-Nov-2019


15:34:51


400


1849.50


XLON


1313701





06-Nov-2019


15:30:00


1,004


1849.50


XLON


1306519





06-Nov-2019


15:28:20


1,010


1850.00


XLON


1304135





06-Nov-2019


15:24:06


433


1850.00


XLON


1297219





06-Nov-2019


15:24:06


604


1850.00


XLON


1297221





06-Nov-2019


15:22:34


1,025


1850.00


XLON


1294986





06-Nov-2019


15:22:01


341


1850.00


XLON


1294128





06-Nov-2019


15:22:01


116


1850.00


XLON


1294126





06-Nov-2019


15:22:01


586


1850.00


XLON


1294124





06-Nov-2019


15:20:47


600


1850.50


XLON


1292199





06-Nov-2019


15:15:27


1,075


1849.00


XLON


1284328





06-Nov-2019


15:11:51


1,021


1849.00


XLON


1279095





06-Nov-2019


15:06:54


972


1850.50


XLON


1272051





06-Nov-2019


15:03:19


994


1850.00


XLON


1266963





06-Nov-2019


15:03:10


83


1850.50


XLON


1266772





06-Nov-2019


15:03:10


1,085


1850.50


XLON


1266770





06-Nov-2019


14:56:04


1,080


1849.50


XLON


1254679





06-Nov-2019


14:51:02


428


1848.00


XLON


1246915





06-Nov-2019


14:51:02


524


1848.00


XLON


1246913





06-Nov-2019


14:48:03


47


1848.00


XLON


1241476





06-Nov-2019


14:48:03


128


1848.00


XLON


1241472





06-Nov-2019


14:48:03


960


1848.00


XLON


1241474





06-Nov-2019


14:43:46


538


1849.00


XLON


1234117





06-Nov-2019


14:43:17


100


1849.00


XLON


1233406





06-Nov-2019


14:43:17


100


1849.00


XLON


1233404





06-Nov-2019


14:43:14


200


1849.00


XLON


1233261





06-Nov-2019


14:43:14


14


1849.00


XLON


1233259





06-Nov-2019


14:43:14


20


1849.00


XLON


1233257





06-Nov-2019


14:39:58


954


1849.50


XLON


1227114





06-Nov-2019


14:35:48


760


1845.00


XLON


1218616





06-Nov-2019


14:35:48


399


1845.00


XLON


1218618





06-Nov-2019


14:33:04


284


1845.50


XLON


1212900





06-Nov-2019


14:33:04


300


1845.50


XLON


1212898





06-Nov-2019


14:33:04


517


1845.50


XLON


1212896





06-Nov-2019


14:30:05


1,166


1847.00


XLON


1205197





06-Nov-2019


14:24:27


939


1844.00


XLON


1195670





06-Nov-2019


14:22:08


1,016


1844.50


XLON


1193914





06-Nov-2019


14:11:37


1,003


1842.50


XLON


1185914





06-Nov-2019


14:08:56


1,052


1844.00


XLON


1183898





06-Nov-2019


14:07:11


531


1845.50


XLON


1182646





06-Nov-2019


14:07:11


613


1845.50


XLON


1182644





06-Nov-2019


13:59:19


1,097


1844.50


XLON


1175882





06-Nov-2019


13:53:57


1,076


1845.00


XLON


1172120





06-Nov-2019


13:47:31


556


1845.50


XLON


1167583





06-Nov-2019


13:47:31


570


1845.50


XLON


1167581





06-Nov-2019


13:37:07


188


1846.00


XLON


1160276





06-Nov-2019


13:37:07


864


1846.00


XLON


1160274





06-Nov-2019


13:30:29


956


1844.50


XLON


1155429





06-Nov-2019


13:09:03


1,135


1844.00


XLON


1141198





06-Nov-2019


13:00:11


1,169


1844.00


XLON


1136093





06-Nov-2019


12:51:19


1,170


1841.50


XLON


1131226





06-Nov-2019


12:40:12


1,022


1842.50


XLON


1125433





06-Nov-2019


12:28:56


784


1842.50


XLON


1119396





06-Nov-2019


12:28:56


364


1842.50


XLON


1119394





06-Nov-2019


12:21:34


1,106


1840.00


XLON


1115717





06-Nov-2019


12:14:42


981


1841.00


XLON


1112631





06-Nov-2019


12:11:49


910


1841.00


XLON


1111445





06-Nov-2019


12:11:49


128


1841.00


XLON


1111443





06-Nov-2019


12:06:08


957


1841.50


XLON


1108796





06-Nov-2019


11:59:03


333


1841.00


XLON


1104988





06-Nov-2019


11:59:03


694


1841.00


XLON


1104986





06-Nov-2019


11:50:36


1,168


1841.50


XLON


1100797





06-Nov-2019


11:47:46


444


1841.50


XLON


1099006





06-Nov-2019


11:47:46


681


1841.50


XLON


1099004





06-Nov-2019


11:38:32


1,119


1841.00


XLON


1094489





06-Nov-2019


11:27:01


1,044


1840.50


XLON


1088712





06-Nov-2019


11:16:03


1,117


1840.00


XLON


1080336





06-Nov-2019


11:05:43


1,044


1838.00


XLON


1074049





06-Nov-2019


10:57:53


151


1839.00


XLON


1069021





06-Nov-2019


10:57:53


1,000


1839.00


XLON


1069019





06-Nov-2019


10:54:28


125


1838.00


XLON


1066752





06-Nov-2019


10:42:16


809


1839.00


XLON


1059141





06-Nov-2019


10:40:35


303


1839.00


XLON


1058037





06-Nov-2019


10:34:17


995


1839.50


XLON


1053986





06-Nov-2019


10:25:09


1,074


1837.50


XLON


1048119





06-Nov-2019


10:15:37


189


1837.00


XLON


1042078





06-Nov-2019


10:15:37


897


1837.00


XLON


1042076





06-Nov-2019


10:05:42


1,001


1835.00


XLON


1035394





06-Nov-2019


09:53:44


1,020


1831.50


XLON


1021083





06-Nov-2019


09:45:20


10


1832.50


XLON


1009462





06-Nov-2019


09:45:20


985


1832.50


XLON


1009460





06-Nov-2019


09:37:46


380


1833.00


XLON


998474





06-Nov-2019


09:37:46


589


1833.00


XLON


998472





06-Nov-2019


09:33:23


1,017


1833.00


XLON


991271





06-Nov-2019


09:33:23


139


1833.00


XLON


991269





06-Nov-2019


09:31:47


194


1831.50


XLON


988603





06-Nov-2019


09:27:51


1,158


1834.50


XLON


984019





06-Nov-2019


09:25:40


525


1833.50


XLON


981784





06-Nov-2019


09:25:40


578


1833.50


XLON


981782





06-Nov-2019


09:14:37


1,127


1829.00


XLON


969285





06-Nov-2019


09:08:47


1,025


1830.00


XLON


962200





06-Nov-2019


08:57:07


150


1833.00


XLON


946128





06-Nov-2019


08:57:07


1,000


1833.00


XLON


946126





06-Nov-2019


08:47:29


1,150


1835.50


XLON


934634





06-Nov-2019


08:43:23


970


1833.50


XLON


927837





06-Nov-2019


08:40:14


940


1832.50


XLON


923503





06-Nov-2019


08:32:18


1,115


1830.50


XLON


910467





06-Nov-2019


08:24:29


297


1827.50


XLON


901183





06-Nov-2019


08:24:29


643


1827.50


XLON


901181





06-Nov-2019


08:16:51


550


1825.00


XLON


890993





06-Nov-2019


08:16:51


506


1825.00


XLON


890991





06-Nov-2019


08:06:48


1,053


1823.00


XLON


874703





06-Nov-2019


08:03:03


1,158


1828.00


XLON


868966





06-Nov-2019


08:01:16


93


1834.50


XLON


866173





06-Nov-2019


08:01:16


970


1834.50


XLON


866171




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSSFWMFUSESF