REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/11/2019 17:05

RNS Number : 8699S
RELX PLC
08 November 2019
 


8 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1849.3619 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,961,354 ordinary shares in treasury, and has 1,939,935,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,938,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


8 November 2019




Number of ordinary shares purchased:


89,000




Volume weighted average price paid per share (p):


1849.3619



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








08-Nov-2019


16:17:50


48


1851.00


XLON


1473082





08-Nov-2019


16:17:50


500


1851.00


XLON


1473080





08-Nov-2019


16:17:50


1,125


1851.00


XLON


1473078





08-Nov-2019


16:16:22


300


1851.00


XLON


1470936





08-Nov-2019


16:16:22


500


1851.00


XLON


1470934





08-Nov-2019


16:15:31


337


1851.00


XLON


1469637





08-Nov-2019


16:15:31


668


1851.00


XLON


1469635





08-Nov-2019


16:11:21


1,000


1852.00


XLON


1463740





08-Nov-2019


16:08:42


541


1852.50


XLON


1459635





08-Nov-2019


16:08:42


543


1852.50


XLON


1459633





08-Nov-2019


16:08:07


58


1853.00


XLON


1459056





08-Nov-2019


16:08:07


605


1853.00


XLON


1459054





08-Nov-2019


16:08:07


443


1853.00


XLON


1459052





08-Nov-2019


16:08:07


173


1853.00


XLON


1459050





08-Nov-2019


16:06:06


586


1853.00


XLON


1456707





08-Nov-2019


16:06:06


433


1853.00


XLON


1456705





08-Nov-2019


16:02:11


943


1853.50


XLON


1451926





08-Nov-2019


16:00:09


943


1853.00


XLON


1449305





08-Nov-2019


15:57:30


1,031


1851.50


XLON


1445713





08-Nov-2019


15:54:41


991


1850.50


XLON


1442185





08-Nov-2019


15:54:41


79


1850.50


XLON


1442183





08-Nov-2019


15:48:05


1,053


1849.00


XLON


1434513





08-Nov-2019


15:44:31


965


1852.00


XLON


1429942





08-Nov-2019


15:40:48


1,004


1853.50


XLON


1425721





08-Nov-2019


15:40:32


970


1855.00


XLON


1425467





08-Nov-2019


15:36:14


888


1856.00


XLON


1421041





08-Nov-2019


15:36:14


75


1856.00


XLON


1421039





08-Nov-2019


15:35:25


1,153


1856.50


XLON


1420231





08-Nov-2019


15:27:45


901


1856.50


XLON


1412116





08-Nov-2019


15:27:45


46


1856.50


XLON


1412114





08-Nov-2019


15:23:48


1,038


1855.50


XLON


1406948





08-Nov-2019


15:19:46


1,013


1857.00


XLON


1402243





08-Nov-2019


15:15:52


1,149


1856.00


XLON


1397466





08-Nov-2019


15:13:43


955


1856.00


XLON


1395154





08-Nov-2019


15:06:54


993


1853.00


XLON


1387503





08-Nov-2019


15:06:10


1,150


1853.50


XLON


1386864





08-Nov-2019


14:59:55


981


1852.50


XLON


1376565





08-Nov-2019


14:57:36


1,041


1852.50


XLON


1372054





08-Nov-2019


14:56:40


1,051


1854.50


XLON


1371280





08-Nov-2019


14:52:23


1,117


1855.50


XLON


1367478





08-Nov-2019


14:49:06


1,047


1856.50


XLON


1363922





08-Nov-2019


14:46:08


886


1855.50


XLON


1360928





08-Nov-2019


14:46:08


84


1855.50


XLON


1360926





08-Nov-2019


14:46:08


5


1855.50


XLON


1360924





08-Nov-2019


14:45:51


989


1856.00


XLON


1360565





08-Nov-2019


14:37:39


1,077


1854.00


XLON


1351470





08-Nov-2019


14:33:17


482


1853.00


XLON


1345800





08-Nov-2019


14:33:17


669


1853.00


XLON


1345802





08-Nov-2019


14:32:07


958


1853.00


XLON


1344072





08-Nov-2019


14:27:40


856


1851.00


XLON


1336075





08-Nov-2019


14:27:40


113


1851.00


XLON


1336073





08-Nov-2019


14:23:35


172


1851.50


XLON


1332942





08-Nov-2019


14:23:35


941


1851.50


XLON


1332940





08-Nov-2019


14:19:12


928


1851.50


XLON


1330194





08-Nov-2019


14:10:38


122


1851.50


XLON


1324633





08-Nov-2019


14:10:38


820


1851.50


XLON


1324631





08-Nov-2019


14:08:28


1,044


1852.50


XLON


1323189





08-Nov-2019


13:59:49


949


1846.00


XLON


1317932





08-Nov-2019


13:49:22


1,086


1844.50


XLON


1311618





08-Nov-2019


13:42:17


1,132


1844.50


XLON


1307477





08-Nov-2019


13:35:00


91


1844.50


XLON


1303006





08-Nov-2019


13:35:00


957


1844.50


XLON


1303004





08-Nov-2019


13:31:42


822


1844.50


XLON


1300419





08-Nov-2019


13:31:42


240


1844.50


XLON


1300421





08-Nov-2019


13:25:51


958


1842.00


XLON


1296186





08-Nov-2019


13:15:52


439


1842.00


XLON


1290225





08-Nov-2019


13:15:52


697


1842.00


XLON


1290223





08-Nov-2019


13:06:16


1,103


1842.00


XLON


1285282





08-Nov-2019


12:58:03


1,139


1841.50


XLON


1280587





08-Nov-2019


12:47:19


48


1842.00


XLON


1274765





08-Nov-2019


12:47:19


1,036


1842.00


XLON


1274763





08-Nov-2019


12:31:40


554


1842.00


XLON


1267021





08-Nov-2019


12:31:40


588


1842.00


XLON


1267019





08-Nov-2019


12:21:00


675


1841.50


XLON


1260500





08-Nov-2019


12:21:00


360


1841.50


XLON


1260498





08-Nov-2019


12:14:14


1,103


1842.50


XLON


1255465





08-Nov-2019


12:03:33


1,108


1844.50


XLON


1249791





08-Nov-2019


11:55:23


932


1847.00


XLON


1245526





08-Nov-2019


11:44:45


251


1845.50


XLON


1239595





08-Nov-2019


11:44:45


471


1845.50


XLON


1239599





08-Nov-2019


11:44:45


301


1845.50


XLON


1239597





08-Nov-2019


11:34:10


224


1844.50


XLON


1234191





08-Nov-2019


11:34:10


755


1844.50


XLON


1234189





08-Nov-2019


11:22:45


992


1844.00


XLON


1228648





08-Nov-2019


11:16:05


441


1841.50


XLON


1225414





08-Nov-2019


11:16:05


582


1841.50


XLON


1225412





08-Nov-2019


11:09:20


945


1843.00


XLON


1221485





08-Nov-2019


11:01:19


1,011


1843.50


XLON


1217525





08-Nov-2019


10:54:11


995


1845.00


XLON


1212706





08-Nov-2019


10:50:39


956


1843.50


XLON


1210489





08-Nov-2019


10:46:15


1,003


1843.50


XLON


1207826





08-Nov-2019


10:41:05


1,073


1844.00


XLON


1204974





08-Nov-2019


10:37:00


1,065


1841.50


XLON


1202833





08-Nov-2019


10:33:12


160


1841.50


XLON


1200752





08-Nov-2019


10:33:12


822


1841.50


XLON


1200754





08-Nov-2019


10:26:04


999


1842.50


XLON


1196839





08-Nov-2019


10:17:46


559


1843.00


XLON


1192832





08-Nov-2019


10:17:46


480


1843.00


XLON


1192830





08-Nov-2019


10:06:11


271


1846.50


XLON


1186800





08-Nov-2019


10:06:11


833


1846.50


XLON


1186798





08-Nov-2019


10:00:23


1,109


1850.00


XLON


1183521





08-Nov-2019


09:49:46


1,098


1851.00


XLON


1170409





08-Nov-2019


09:40:33


1,121


1851.00


XLON


1160044





08-Nov-2019


09:29:58


863


1851.00


XLON


1146287





08-Nov-2019


09:29:58


200


1851.00


XLON


1146285





08-Nov-2019


09:20:27


736


1848.50


XLON


1136026





08-Nov-2019


09:20:27


374


1848.50


XLON


1136024





08-Nov-2019


09:14:52


1,114


1846.50


XLON


1130924





08-Nov-2019


09:14:52


35


1846.50


XLON


1130922





08-Nov-2019


09:03:29


211


1846.50


XLON


1119169





08-Nov-2019


09:03:27


267


1846.50


XLON


1119156





08-Nov-2019


09:03:27


586


1846.50


XLON


1119154





08-Nov-2019


08:52:28


233


1852.00


XLON


1106479





08-Nov-2019


08:52:28


695


1852.00


XLON


1106477





08-Nov-2019


08:43:38


636


1853.50


XLON


1091789





08-Nov-2019


08:43:38


455


1853.50


XLON


1091787





08-Nov-2019


08:28:35


1,032


1855.00


XLON


1069603





08-Nov-2019


08:28:35


123


1855.00


XLON


1069601





08-Nov-2019


08:22:54


282


1850.50


XLON


1060748





08-Nov-2019


08:22:54


500


1850.50


XLON


1060746





08-Nov-2019


08:22:54


250


1850.50


XLON


1060744





08-Nov-2019


08:20:53


1,037


1853.50


XLON


1057671





08-Nov-2019


08:16:47


1,100


1856.00


XLON


1051119





08-Nov-2019


08:08:04


1,108


1852.50


XLON


1036566





08-Nov-2019


08:02:13


1,095


1846.50


XLON


1025023





08-Nov-2019


08:02:13


951


1845.50


XLON


1025021




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSAFMAFUSEIF