REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/11/2019 17:20

RNS Number : 0317T
RELX PLC
11 November 2019
 


11 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1835.7451 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,051,354 ordinary shares in treasury, and has 1,939,845,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,028,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


11 November 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1835.7451



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








11-Nov-2019


16:23:01


109


1839.00


XLON


1219057





11-Nov-2019


16:23:01


500


1839.00


XLON


1219055





11-Nov-2019


16:23:01


250


1839.00


XLON


1219053





11-Nov-2019


16:22:14


875


1838.50


XLON


1218034





11-Nov-2019


16:20:54


250


1839.00


XLON


1216082





11-Nov-2019


16:20:54


502


1839.00


XLON


1216080





11-Nov-2019


16:18:41


82


1838.50


XLON


1212374





11-Nov-2019


16:18:41


550


1838.50


XLON


1212372





11-Nov-2019


16:18:41


250


1838.50


XLON


1212370





11-Nov-2019


16:15:35


536


1836.00


XLON


1208350





11-Nov-2019


16:15:35


502


1836.00


XLON


1208348





11-Nov-2019


16:11:00


1,041


1836.00


XLON


1201785





11-Nov-2019


16:09:00


768


1837.00


XLON


1199679





11-Nov-2019


16:09:00


77


1837.00


XLON


1199677





11-Nov-2019


16:09:00


84


1837.00


XLON


1199675





11-Nov-2019


16:08:01


500


1837.50


XLON


1198485





11-Nov-2019


16:05:54


856


1835.50


XLON


1196015





11-Nov-2019


16:04:10


550


1834.50


XLON


1193949





11-Nov-2019


15:58:40


189


1832.00


XLON


1187040





11-Nov-2019


15:58:40


143


1832.00


XLON


1187038





11-Nov-2019


15:58:40


298


1832.00


XLON


1187036





11-Nov-2019


15:58:40


286


1832.00


XLON


1187034





11-Nov-2019


15:58:32


40


1832.00


XLON


1186860





11-Nov-2019


15:55:23


920


1831.50


XLON


1184125





11-Nov-2019


15:53:41


899


1832.00


XLON


1182424





11-Nov-2019


15:49:37


1,006


1832.50


XLON


1178294





11-Nov-2019


15:44:05


987


1831.50


XLON


1172628





11-Nov-2019


15:41:26


803


1831.50


XLON


1170233





11-Nov-2019


15:41:26


41


1831.50


XLON


1170231





11-Nov-2019


15:37:04


1,011


1832.00


XLON


1165881





11-Nov-2019


15:33:53


910


1832.00


XLON


1162687





11-Nov-2019


15:31:34


917


1830.50


XLON


1160595





11-Nov-2019


15:27:58


120


1828.50


XLON


1157249





11-Nov-2019


15:27:16


516


1828.50


XLON


1156625





11-Nov-2019


15:26:59


24


1828.50


XLON


1156331





11-Nov-2019


15:23:35


527


1830.00


XLON


1152156





11-Nov-2019


15:23:35


387


1830.00


XLON


1152154





11-Nov-2019


15:18:51


843


1829.50


XLON


1147469





11-Nov-2019


15:16:43


806


1829.50


XLON


1145413





11-Nov-2019


15:16:34


154


1829.50


XLON


1145317





11-Nov-2019


15:12:54


154


1828.00


XLON


1141888





11-Nov-2019


15:09:07


886


1828.50


XLON


1138188





11-Nov-2019


15:04:33


962


1831.00


XLON


1134222





11-Nov-2019


15:01:05


986


1832.50


XLON


1131533





11-Nov-2019


14:57:05


187


1833.50


XLON


1127120





11-Nov-2019


14:57:05


829


1833.50


XLON


1127122





11-Nov-2019


14:51:43


184


1832.00


XLON


1122313





11-Nov-2019


14:51:43


725


1832.00


XLON


1122311





11-Nov-2019


14:48:12


858


1833.50


XLON


1118462





11-Nov-2019


14:43:34


1,025


1830.50


XLON


1113100





11-Nov-2019


14:39:50


877


1831.50


XLON


1109154





11-Nov-2019


14:35:37


179


1830.00


XLON


1104456





11-Nov-2019


14:35:37


785


1830.00


XLON


1104454





11-Nov-2019


14:31:34


207


1830.00


XLON


1099817





11-Nov-2019


14:31:33


761


1830.00


XLON


1099804





11-Nov-2019


14:28:45


163


1832.00


XLON


1095188





11-Nov-2019


14:28:45


747


1832.00


XLON


1095186





11-Nov-2019


14:23:57


858


1830.50


XLON


1092206





11-Nov-2019


14:23:57


74


1830.50


XLON


1092204





11-Nov-2019


14:23:15


72


1830.50


XLON


1091781





11-Nov-2019


14:17:34


854


1828.50


XLON


1088098





11-Nov-2019


14:09:46


339


1827.00


XLON


1084050





11-Nov-2019


14:09:46


624


1827.00


XLON


1084052





11-Nov-2019


14:01:59


292


1825.50


XLON


1079523





11-Nov-2019


14:01:59


250


1825.50


XLON


1079521





11-Nov-2019


14:01:59


500


1825.50


XLON


1079519





11-Nov-2019


13:58:17


955


1824.50


XLON


1076869





11-Nov-2019


13:50:30


1,019


1823.00


XLON


1072055





11-Nov-2019


13:42:20


1,022


1823.00


XLON


1067450





11-Nov-2019


13:37:57


930


1824.00


XLON


1065119





11-Nov-2019


13:27:38


990


1821.00


XLON


1059405





11-Nov-2019


13:21:56


150


1820.50


XLON


1056550





11-Nov-2019


13:21:56


864


1820.50


XLON


1056552





11-Nov-2019


13:15:50


911


1822.50


XLON


1053147





11-Nov-2019


13:06:49


998


1822.00


XLON


1048471





11-Nov-2019


12:59:26


921


1823.50


XLON


1044529





11-Nov-2019


12:50:26


881


1822.50


XLON


1039626





11-Nov-2019


12:44:27


967


1828.00


XLON


1036616





11-Nov-2019


12:37:28


537


1828.50


XLON


1033302





11-Nov-2019


12:37:28


418


1828.50


XLON


1033300





11-Nov-2019


12:37:19


77


1828.50


XLON


1033109





11-Nov-2019


12:28:10


1,006


1828.50


XLON


1028963





11-Nov-2019


12:21:21


985


1829.00


XLON


1025341





11-Nov-2019


12:15:11


1,003


1831.50


XLON


1021903





11-Nov-2019


12:09:35


948


1838.50


XLON


1019539





11-Nov-2019


12:02:29


970


1841.50


XLON


1016561





11-Nov-2019


11:56:09


948


1842.50


XLON


1013772





11-Nov-2019


11:51:19


987


1843.50


XLON


1011733





11-Nov-2019


11:40:44


959


1840.50


XLON


1007341





11-Nov-2019


11:33:54


875


1837.00


XLON


1004193





11-Nov-2019


11:27:58


1,000


1837.50


XLON


1001311





11-Nov-2019


11:20:56


959


1835.50


XLON


998061





11-Nov-2019


11:14:36


521


1837.00


XLON


995260





11-Nov-2019


11:14:36


326


1837.00


XLON


995258





11-Nov-2019


11:08:09


1,019


1840.50


XLON


992012





11-Nov-2019


11:03:00


1,023


1842.50


XLON


989466





11-Nov-2019


10:56:02


913


1844.00


XLON


986425





11-Nov-2019


10:52:34


868


1844.50


XLON


984823





11-Nov-2019


10:46:17


980


1846.00


XLON


980768





11-Nov-2019


10:38:59


889


1848.00


XLON


977565





11-Nov-2019


10:31:28


976


1850.50


XLON


973967





11-Nov-2019


10:25:33


145


1852.00


XLON


971437





11-Nov-2019


10:25:33


867


1852.00


XLON


971435





11-Nov-2019


10:17:58


920


1849.50


XLON


968159





11-Nov-2019


10:11:23


170


1847.00


XLON


965345





11-Nov-2019


10:11:23


747


1847.00


XLON


965343





11-Nov-2019


10:03:33


257


1846.00


XLON


962030





11-Nov-2019


10:03:33


590


1846.00


XLON


962028





11-Nov-2019


09:57:07


862


1849.00


XLON


955739





11-Nov-2019


09:51:26


1,017


1848.50


XLON


949009





11-Nov-2019


09:49:11


842


1849.00


XLON


946405





11-Nov-2019


09:42:09


1,008


1844.50


XLON


937287





11-Nov-2019


09:34:35


386


1845.00


XLON


926829





11-Nov-2019


09:34:35


637


1845.00


XLON


926827





11-Nov-2019


09:26:40


245


1841.50


XLON


917864





11-Nov-2019


09:26:40


582


1841.50


XLON


917862





11-Nov-2019


09:26:40


94


1841.50


XLON


917860





11-Nov-2019


09:21:54


854


1839.50


XLON


913166





11-Nov-2019


09:18:00


996


1838.00


XLON


909697





11-Nov-2019


09:15:20


853


1837.50


XLON


907403





11-Nov-2019


09:03:48


966


1837.00


XLON


896578





11-Nov-2019


08:56:00


953


1836.00


XLON


887447





11-Nov-2019


08:47:50


481


1839.50


XLON


877100





11-Nov-2019


08:47:50


570


1839.50


XLON


877098





11-Nov-2019


08:44:16


507


1837.50


XLON


872713





11-Nov-2019


08:44:16


421


1837.50


XLON


872711





11-Nov-2019


08:36:19


918


1840.00


XLON


861930





11-Nov-2019


08:30:56


111


1843.00


XLON


854265





11-Nov-2019


08:30:56


743


1843.00


XLON


854263





11-Nov-2019


08:25:22


943


1845.50


XLON


846979





11-Nov-2019


08:22:49


180


1845.50


XLON


843959





11-Nov-2019


08:22:49


784


1845.50


XLON


843957





11-Nov-2019


08:16:56


1,040


1844.00


XLON


836554





11-Nov-2019


08:14:02


36


1844.50


XLON


832934





11-Nov-2019


08:14:02


834


1844.50


XLON


832932





11-Nov-2019


08:09:48


1,005


1838.00


XLON


827852





11-Nov-2019


08:05:35


1,026


1835.50


XLON


819916





11-Nov-2019


08:02:43


426


1846.00


XLON


816008





11-Nov-2019


08:02:43


518


1846.00


XLON


816006





11-Nov-2019


08:02:12


277


1847.00


XLON


815032





11-Nov-2019


08:02:12


210


1847.00


XLON


815030





11-Nov-2019


08:02:08


360


1847.00


XLON


814706





11-Nov-2019


08:00:02


109


1836.00


XLON


808149





11-Nov-2019


08:00:01


228


1836.00


XLON


808147




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFWFWFFUSEFF