REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/11/2019 17:00

RNS Number : 1760T
RELX PLC
12 November 2019
 


12 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1852.4237 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,141,354 ordinary shares in treasury, and has 1,939,755,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,118,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 November 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1852.4237



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








12-Nov-2019


16:22:49


122


1862.50


XLON


1292437





12-Nov-2019


16:22:49


592


1862.50


XLON


1292435





12-Nov-2019


16:22:49


538


1862.50


XLON


1292433





12-Nov-2019


16:22:49


208


1862.50


XLON


1292431





12-Nov-2019


16:21:34


754


1862.50


XLON


1289982





12-Nov-2019


16:21:32


156


1862.50


XLON


1289956





12-Nov-2019


16:19:09


118


1862.50


XLON


1285312





12-Nov-2019


16:19:09


190


1862.50


XLON


1285310





12-Nov-2019


16:19:09


191


1862.50


XLON


1285308





12-Nov-2019


16:19:09


512


1862.50


XLON


1285306





12-Nov-2019


16:15:25


988


1862.50


XLON


1278127





12-Nov-2019


16:10:51


956


1861.00


XLON


1271508





12-Nov-2019


16:09:14


341


1860.50


XLON


1269293





12-Nov-2019


16:09:14


632


1860.50


XLON


1269291





12-Nov-2019


16:05:52


571


1861.00


XLON


1264034





12-Nov-2019


16:05:52


329


1861.00


XLON


1264032





12-Nov-2019


16:05:52


83


1861.00


XLON


1264030





12-Nov-2019


16:02:27


979


1859.50


XLON


1259315





12-Nov-2019


16:01:24


913


1859.00


XLON


1257852





12-Nov-2019


15:57:30


933


1859.00


XLON


1252344





12-Nov-2019


15:55:34


884


1860.00


XLON


1249861





12-Nov-2019


15:52:15


151


1860.50


XLON


1245709





12-Nov-2019


15:52:15


641


1860.50


XLON


1245707





12-Nov-2019


15:52:15


89


1860.50


XLON


1245711





12-Nov-2019


15:51:57


897


1861.00


XLON


1245320





12-Nov-2019


15:47:12


210


1860.00


XLON


1239519





12-Nov-2019


15:47:12


687


1860.00


XLON


1239517





12-Nov-2019


15:43:06


846


1859.50


XLON


1234750





12-Nov-2019


15:40:17


984


1861.00


XLON


1230629





12-Nov-2019


15:37:15


789


1859.50


XLON


1226859





12-Nov-2019


15:37:15


202


1859.50


XLON


1226861





12-Nov-2019


15:32:46


1,024


1860.50


XLON


1221210





12-Nov-2019


15:32:42


1,024


1861.00


XLON


1221061





12-Nov-2019


15:30:39


235


1860.00


XLON


1218274





12-Nov-2019


15:30:36


44


1860.00


XLON


1218230





12-Nov-2019


15:27:43


814


1861.00


XLON


1214566





12-Nov-2019


15:27:43


110


1861.00


XLON


1214564





12-Nov-2019


15:24:09


949


1862.50


XLON


1209438





12-Nov-2019


15:20:41


1,005


1862.50


XLON


1205401





12-Nov-2019


15:18:41


151


1862.50


XLON


1202766





12-Nov-2019


15:18:27


188


1862.50


XLON


1202532





12-Nov-2019


15:17:58


391


1862.50


XLON


1201790





12-Nov-2019


15:17:58


23


1862.50


XLON


1201788





12-Nov-2019


15:17:58


273


1862.50


XLON


1201786





12-Nov-2019


15:17:16


954


1863.00


XLON


1200976





12-Nov-2019


15:14:57


979


1862.50


XLON


1198125





12-Nov-2019


15:10:17


510


1859.00


XLON


1192111





12-Nov-2019


15:10:17


451


1859.00


XLON


1192109





12-Nov-2019


15:06:57


568


1856.50


XLON


1187800





12-Nov-2019


15:06:08


419


1856.50


XLON


1186980





12-Nov-2019


15:02:10


371


1857.00


XLON


1182003





12-Nov-2019


15:02:04


395


1857.00


XLON


1181894





12-Nov-2019


15:02:02


114


1857.00


XLON


1181822





12-Nov-2019


15:00:19


875


1857.00


XLON


1179172





12-Nov-2019


14:57:18


959


1856.50


XLON


1175078





12-Nov-2019


14:54:19


457


1854.50


XLON


1171688





12-Nov-2019


14:54:19


395


1854.50


XLON


1171690





12-Nov-2019


14:54:19


91


1854.50


XLON


1171692





12-Nov-2019


14:54:19


43


1854.50


XLON


1171694





12-Nov-2019


14:51:21


608


1854.50


XLON


1168298





12-Nov-2019


14:51:21


403


1854.50


XLON


1168296





12-Nov-2019


14:45:31


992


1855.50


XLON


1161088





12-Nov-2019


14:41:44


523


1857.00


XLON


1156288





12-Nov-2019


14:41:44


445


1857.00


XLON


1156286





12-Nov-2019


14:40:08


871


1857.00


XLON


1154485





12-Nov-2019


14:34:16


1,002


1854.00


XLON


1147775





12-Nov-2019


14:30:24


884


1855.00


XLON


1141748





12-Nov-2019


14:30:22


729


1855.50


XLON


1141726





12-Nov-2019


14:30:10


100


1855.50


XLON


1141234





12-Nov-2019


14:30:06


100


1855.50


XLON


1141032





12-Nov-2019


14:24:45


483


1855.00


XLON


1132746





12-Nov-2019


14:24:45


202


1855.00


XLON


1132744





12-Nov-2019


14:24:45


157


1855.00


XLON


1132742





12-Nov-2019


14:22:11


870


1855.00


XLON


1130778





12-Nov-2019


14:16:23


541


1854.00


XLON


1127025





12-Nov-2019


14:16:23


367


1854.00


XLON


1127023





12-Nov-2019


14:10:18


865


1855.00


XLON


1122327





12-Nov-2019


14:06:02


786


1858.00


XLON


1119433





12-Nov-2019


14:06:00


264


1858.00


XLON


1119411





12-Nov-2019


14:02:25


854


1856.50


XLON


1116881





12-Nov-2019


14:02:25


89


1856.50


XLON


1116879





12-Nov-2019


14:00:24


970


1856.00


XLON


1115712





12-Nov-2019


13:53:11


588


1854.00


XLON


1110932





12-Nov-2019


13:53:11


330


1854.00


XLON


1110930





12-Nov-2019


13:52:04


1,027


1853.50


XLON


1110124





12-Nov-2019


13:44:25


1,012


1852.00


XLON


1105199





12-Nov-2019


13:38:50


977


1850.50


XLON


1102518





12-Nov-2019


13:31:02


938


1849.50


XLON


1098525





12-Nov-2019


13:27:11


313


1849.50


XLON


1096379





12-Nov-2019


13:27:11


614


1849.50


XLON


1096377





12-Nov-2019


13:16:41


57


1848.50


XLON


1090630





12-Nov-2019


13:16:41


406


1848.50


XLON


1090628





12-Nov-2019


13:16:41


440


1848.50


XLON


1090626





12-Nov-2019


13:16:41


125


1848.50


XLON


1090624





12-Nov-2019


13:14:02


879


1849.00


XLON


1089240





12-Nov-2019


13:07:06


1,011


1848.00


XLON


1085801





12-Nov-2019


12:55:35


858


1848.00


XLON


1080111





12-Nov-2019


12:43:47


811


1846.50


XLON


1074925





12-Nov-2019


12:43:47


85


1846.50


XLON


1074927





12-Nov-2019


12:32:27


562


1846.50


XLON


1070354





12-Nov-2019


12:32:27


401


1846.50


XLON


1070348





12-Nov-2019


12:26:50


875


1846.50


XLON


1067701





12-Nov-2019


12:20:59


18


1846.00


XLON


1065162





12-Nov-2019


12:20:59


1,000


1846.00


XLON


1065160





12-Nov-2019


12:10:10


894


1847.00


XLON


1060603





12-Nov-2019


12:04:36


154


1846.50


XLON


1058288





12-Nov-2019


12:04:36


892


1846.50


XLON


1058290





12-Nov-2019


11:55:56


892


1846.00


XLON


1053128





12-Nov-2019


11:50:12


844


1846.00


XLON


1050198





12-Nov-2019


11:38:36


1,003


1848.00


XLON


1044524





12-Nov-2019


11:26:11


1,036


1848.00


XLON


1039438





12-Nov-2019


11:17:39


10


1847.50


XLON


1035268





12-Nov-2019


11:17:39


1,020


1847.50


XLON


1035266





12-Nov-2019


11:09:12


1,033


1847.00


XLON


1031134





12-Nov-2019


11:03:57


394


1845.50


XLON


1028426





12-Nov-2019


11:03:57


610


1845.50


XLON


1028428





12-Nov-2019


10:56:23


934


1844.00


XLON


1023904





12-Nov-2019


10:50:04


999


1844.00


XLON


1020245





12-Nov-2019


10:44:28


907


1845.00


XLON


1017443





12-Nov-2019


10:40:44


1,039


1847.50


XLON


1015197





12-Nov-2019


10:34:58


535


1846.00


XLON


1011835





12-Nov-2019


10:34:58


333


1846.00


XLON


1011833





12-Nov-2019


10:27:23


911


1847.00


XLON


1007743





12-Nov-2019


10:23:58


928


1846.00


XLON


1005916





12-Nov-2019


10:12:22


963


1842.50


XLON


1000012





12-Nov-2019


10:05:02


457


1840.00


XLON


996189





12-Nov-2019


10:05:02


460


1840.00


XLON


996187





12-Nov-2019


09:59:54


990


1840.50


XLON


992655





12-Nov-2019


09:48:26


1,039


1842.00


XLON


986153





12-Nov-2019


09:45:45


756


1842.50


XLON


984632





12-Nov-2019


09:45:45


171


1842.50


XLON


984630





12-Nov-2019


09:35:26


1,012


1840.00


XLON


977743





12-Nov-2019


09:28:43


973


1842.50


XLON


973766





12-Nov-2019


09:20:19


707


1844.50


XLON


968818





12-Nov-2019


09:20:19


186


1844.50


XLON


968820





12-Nov-2019


09:19:39


996


1845.00


XLON


968363





12-Nov-2019


09:19:01


227


1845.50


XLON


967957





12-Nov-2019


09:19:01


616


1845.50


XLON


967955





12-Nov-2019


09:12:27


132


1849.50


XLON


963946





12-Nov-2019


09:12:27


776


1849.50


XLON


963944





12-Nov-2019


08:52:54


928


1851.00


XLON


949063





12-Nov-2019


08:40:01


929


1850.00


XLON


934375





12-Nov-2019


08:28:07


647


1850.00


XLON


922439





12-Nov-2019


08:28:07


210


1850.00


XLON


922441





12-Nov-2019


08:18:43


943


1846.50


XLON


912613





12-Nov-2019


08:11:10


716


1840.50


XLON


905331





12-Nov-2019


08:11:10


293


1840.50


XLON


905329





12-Nov-2019


08:06:32


333


1848.00


XLON


898038





12-Nov-2019


08:06:32


388


1848.00


XLON


898036





12-Nov-2019


08:06:32


170


1848.00


XLON


898034





12-Nov-2019


08:06:32


849


1849.00


XLON


898032





12-Nov-2019


08:01:52


793


1837.50


XLON


892774





12-Nov-2019


08:01:52


242


1837.50


XLON


892772




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFDFMEFUSEIF