REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/11/2019 17:05

RNS Number : 3355T
RELX PLC
13 November 2019
 


13 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1856.8938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,230,354 ordinary shares in treasury, and has 1,939,675,715 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,207,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


13 November 2019




Number of ordinary shares purchased:


89,000




Volume weighted average price paid per share (p):


1856.8938




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



13-Nov-2019


16:23:02


33


1855.00


XLON


1551396

 



13-Nov-2019


16:23:02


134


1855.00


XLON


1551392

 



13-Nov-2019


16:23:02


134


1855.00


XLON


1551394

 



13-Nov-2019


16:22:36


314


1855.00


XLON


1550495

 



13-Nov-2019


16:22:35


306


1855.00


XLON


1550466

 



13-Nov-2019


16:22:34


250


1855.00


XLON


1550459

 



13-Nov-2019


16:22:34


117


1855.00


XLON


1550457

 



13-Nov-2019


16:21:24


887


1855.50


XLON


1548193

 



13-Nov-2019


16:18:15


1,048


1855.50


XLON


1541545

 



13-Nov-2019


16:15:39


930


1857.00


XLON


1537090

 



13-Nov-2019


16:11:32


156


1857.00


XLON


1529858

 



13-Nov-2019


16:11:32


802


1857.00


XLON


1529856

 



13-Nov-2019


16:10:15


129


1858.00


XLON


1527422

 



13-Nov-2019


16:10:15


400


1858.00


XLON


1527420

 



13-Nov-2019


16:10:15


127


1858.00


XLON


1527418

 



13-Nov-2019


16:10:15


287


1858.00


XLON


1527416

 



13-Nov-2019


16:07:32


875


1858.50


XLON


1523438

 



13-Nov-2019


16:05:39


918


1858.00


XLON


1520637

 



13-Nov-2019


16:00:52


858


1856.00


XLON


1513110

 



13-Nov-2019


15:58:47


903


1856.00


XLON


1508745

 



13-Nov-2019


15:57:40


878


1856.00


XLON


1507225

 



13-Nov-2019


15:52:54


972


1855.50


XLON


1500564

 



13-Nov-2019


15:49:41


893


1857.00


XLON


1496479

 



13-Nov-2019


15:47:30


874


1857.50


XLON


1494032

 



13-Nov-2019


15:44:21


887


1858.00


XLON


1489361

 



13-Nov-2019


15:40:54


886


1858.50


XLON


1485289

 



13-Nov-2019


15:35:55


873


1857.50


XLON


1478148

 



13-Nov-2019


15:33:16


893


1859.00


XLON


1474132

 



13-Nov-2019


15:29:42


1,051


1859.00


XLON


1468458

 



13-Nov-2019


15:26:58


1,000


1858.00


XLON


1464787

 



13-Nov-2019


15:21:49


949


1858.00


XLON


1456635

 



13-Nov-2019


15:21:12


968


1858.50


XLON


1455752

 



13-Nov-2019


15:15:39


866


1858.00


XLON


1446375

 



13-Nov-2019


15:14:01


1,033


1859.00


XLON


1444104

 



13-Nov-2019


15:10:11


1,037


1858.00


XLON


1438550

 



13-Nov-2019


15:05:46


934


1857.50


XLON


1432409

 



13-Nov-2019


15:02:53


878


1856.00


XLON


1427758

 



13-Nov-2019


15:02:15


97


1855.50


XLON


1426718

 



13-Nov-2019


14:58:13


757


1855.00


XLON


1419546

 



13-Nov-2019


14:58:13


148


1855.00


XLON


1419544

 



13-Nov-2019


14:54:40


936


1855.00


XLON


1414886

 



13-Nov-2019


14:49:00


500


1853.50


XLON


1405299

 



13-Nov-2019


14:49:00


250


1853.50


XLON


1405297

 



13-Nov-2019


14:47:10


575


1854.50


XLON


1402567

 



13-Nov-2019


14:47:10


338


1854.50


XLON


1402565

 



13-Nov-2019


14:42:50


973


1855.50


XLON


1396079

 



13-Nov-2019


14:39:28


982


1855.00


XLON


1391235

 



13-Nov-2019


14:39:28


16


1855.00


XLON


1391233

 



13-Nov-2019


14:38:27


258


1855.50


XLON


1389877

 



13-Nov-2019


14:38:27


661


1855.50


XLON


1389875

 



13-Nov-2019


14:32:02


1,017


1854.50


XLON


1379780

 



13-Nov-2019


14:29:36


106


1855.00


XLON


1373930

 



13-Nov-2019


14:29:36


924


1855.00


XLON


1373928

 



13-Nov-2019


14:24:31


852


1855.00


XLON


1369062

 



13-Nov-2019


14:18:49


969


1854.00


XLON


1364590

 



13-Nov-2019


14:11:00


1,037


1854.50


XLON


1357711

 



13-Nov-2019


14:03:34


927


1854.00


XLON


1351855

 



13-Nov-2019


13:57:19


959


1854.50


XLON


1347322

 



13-Nov-2019


13:52:48


230


1856.00


XLON


1343834

 



13-Nov-2019


13:52:48


777


1856.00


XLON


1343832

 



13-Nov-2019


13:48:21


978


1855.50


XLON


1340342

 



13-Nov-2019


13:41:19


899


1854.50


XLON


1335656

 



13-Nov-2019


13:30:01


981


1855.00


XLON


1327146

 



13-Nov-2019


13:25:11


872


1858.00


XLON


1324019

 



13-Nov-2019


13:18:09


420


1856.00


XLON


1319527

 



13-Nov-2019


13:18:09


448


1856.00


XLON


1319525

 



13-Nov-2019


13:06:54


1,035


1854.50


XLON


1311840

 



13-Nov-2019


12:56:33


395


1855.00


XLON


1305378

 



13-Nov-2019


12:56:33


564


1855.00


XLON


1305376

 



13-Nov-2019


12:50:57


1,002


1855.50


XLON


1302370

 



13-Nov-2019


12:44:10


784


1855.50


XLON


1298069

 



13-Nov-2019


12:44:10


204


1855.50


XLON


1298073

 



13-Nov-2019


12:44:10


62


1855.50


XLON


1298071

 



13-Nov-2019


12:36:02


909


1855.00


XLON


1293730

 



13-Nov-2019


12:26:48


882


1856.50


XLON


1288468

 



13-Nov-2019


12:23:41


299


1855.50


XLON


1286476

 



13-Nov-2019


12:21:12


377


1855.50


XLON


1284884

 



13-Nov-2019


12:20:13


256


1855.50


XLON


1284428

 



13-Nov-2019


12:13:23


926


1853.50


XLON


1280397

 



13-Nov-2019


12:04:19


1,044


1854.50


XLON


1275716

 



13-Nov-2019


11:59:29


963


1855.50


XLON


1272654

 



13-Nov-2019


11:52:47


1,047


1856.00


XLON


1269244

 



13-Nov-2019


11:45:06


887


1857.00


XLON


1265348

 



13-Nov-2019


11:45:06


89


1857.00


XLON


1265346

 



13-Nov-2019


11:37:45


900


1858.00


XLON


1261394

 



13-Nov-2019


11:35:04


863


1857.50


XLON


1260070

 



13-Nov-2019


11:25:09


543


1857.50


XLON


1254706

 



13-Nov-2019


11:25:09


330


1857.50


XLON


1254704

 



13-Nov-2019


11:21:31


892


1857.50


XLON


1252545

 



13-Nov-2019


11:17:05


853


1859.00


XLON


1249853

 



13-Nov-2019


11:05:23


1,013


1858.50


XLON


1242747

 



13-Nov-2019


10:53:30


583


1858.00


XLON


1235817

 



13-Nov-2019


10:52:59


363


1858.00


XLON


1235575

 



13-Nov-2019


10:52:59


102


1858.00


XLON


1235573

 



13-Nov-2019


10:41:27


960


1859.50


XLON


1228927

 



13-Nov-2019


10:34:53


423


1858.00


XLON


1224942

 



13-Nov-2019


10:34:53


500


1858.00


XLON


1224940

 



13-Nov-2019


10:29:23


507


1863.00


XLON


1221746

 



13-Nov-2019


10:29:23


427


1863.00


XLON


1221744

 



13-Nov-2019


10:20:22


716


1863.50


XLON


1215221

 



13-Nov-2019


10:20:22


300


1863.50


XLON


1215219

 



13-Nov-2019


10:11:14


848


1859.00


XLON


1208280

 



13-Nov-2019


10:05:42


1,042


1857.00


XLON


1204442

 



13-Nov-2019


09:59:31


471


1855.00


XLON


1198999

 



13-Nov-2019


09:59:31


480


1855.00


XLON


1198997

 



13-Nov-2019


09:49:11


1,005


1854.00


XLON


1181506

 



13-Nov-2019


09:42:30


874


1853.00


XLON


1169173

 



13-Nov-2019


09:37:59


935


1856.00


XLON


1159887

 



13-Nov-2019


09:34:34


756


1857.50


XLON


1152986

 



13-Nov-2019


09:34:34


231


1857.50


XLON


1152984

 



13-Nov-2019


09:25:28


1,005


1857.00


XLON


1137650

 



13-Nov-2019


09:20:30


1,052


1858.50


XLON


1130915

 



13-Nov-2019


09:18:49


894


1858.50


XLON


1128474

 



13-Nov-2019


09:13:20


947


1861.50


XLON


1119243

 



13-Nov-2019


09:10:00


449


1860.50


XLON


1114502

 



13-Nov-2019


09:10:00


500


1860.50


XLON


1114500

 



13-Nov-2019


09:03:21


618


1862.50


XLON


1104673

 



13-Nov-2019


09:03:21


299


1862.50


XLON


1104671

 



13-Nov-2019


08:58:06


927


1863.50


XLON


1095001

 



13-Nov-2019


08:52:52


61


1862.00


XLON


1087538

 



13-Nov-2019


08:52:52


340


1862.00


XLON


1087536

 



13-Nov-2019


08:52:52


257


1862.00


XLON


1087534

 



13-Nov-2019


08:52:52


226


1862.00


XLON


1087532

 



13-Nov-2019


08:52:23


759


1862.50


XLON


1086697

 



13-Nov-2019


08:52:23


224


1862.50


XLON


1086695

 



13-Nov-2019


08:44:42


878


1859.00


XLON


1072643

 



13-Nov-2019


08:40:06


552


1860.00


XLON


1065134

 



13-Nov-2019


08:40:06


422


1860.00


XLON


1065132

 



13-Nov-2019


08:32:28


158


1856.50


XLON


1052861

 



13-Nov-2019


08:32:28


774


1856.50


XLON


1052859

 



13-Nov-2019


08:18:30


11


1855.00


XLON


1029685

 



13-Nov-2019


08:18:30


41


1855.00


XLON


1029677

 



13-Nov-2019


08:18:30


1,000


1855.00


XLON


1029658

 



13-Nov-2019


08:12:38


420


1855.00


XLON


1019264

 



13-Nov-2019


08:12:38


510


1855.00


XLON


1019262

 



13-Nov-2019


08:07:52


927


1856.00


XLON


1008774

 



13-Nov-2019


08:02:48


855


1857.00


XLON


997953

 



13-Nov-2019


08:00:40


425


1850.50


XLON


993893

 



13-Nov-2019


08:00:39


156


1850.50


XLON


993869

 



13-Nov-2019


08:00:39


304


1850.50


XLON


993867

 



 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFUFMDFUSEIF