REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/11/2019 17:00

RNS Number : 4899T
RELX PLC
14 November 2019
 


14 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1866.7764 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,319,354 ordinary shares in treasury, and has 1,939,604,247 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,296,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


14 November 2019




Number of ordinary shares purchased:


89,000




Volume weighted average price paid per share (p):


1866.7764



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








14-Nov-2019


16:18:02


553


1870.50


XLON


1404736





14-Nov-2019


16:17:51


1,046


1870.50


XLON


1404405





14-Nov-2019


16:14:13


960


1868.50


XLON


1399167





14-Nov-2019


16:11:47


946


1869.50


XLON


1396069





14-Nov-2019


16:08:58


952


1869.50


XLON


1392333





14-Nov-2019


16:08:07


888


1870.00


XLON


1391395





14-Nov-2019


16:03:51


207


1869.50


XLON


1385537





14-Nov-2019


16:03:51


762


1869.50


XLON


1385535





14-Nov-2019


16:00:42


871


1868.50


XLON


1382145





14-Nov-2019


15:56:34


1,059


1868.50


XLON


1376082





14-Nov-2019


15:54:07


918


1867.50


XLON


1373099





14-Nov-2019


15:50:48


1,024


1868.00


XLON


1368683





14-Nov-2019


15:49:20


1,025


1869.00


XLON


1366849





14-Nov-2019


15:48:46


8


1869.00


XLON


1366016





14-Nov-2019


15:46:35


250


1870.00


XLON


1363703





14-Nov-2019


15:46:05


999


1870.50


XLON


1363053





14-Nov-2019


15:42:39


894


1871.00


XLON


1358685





14-Nov-2019


15:39:03


531


1871.50


XLON


1354225





14-Nov-2019


15:39:03


447


1871.50


XLON


1354223





14-Nov-2019


15:37:31


224


1873.00


XLON


1352276





14-Nov-2019


15:37:31


480


1873.00


XLON


1352274





14-Nov-2019


15:37:31


58


1873.00


XLON


1352272





14-Nov-2019


15:37:31


250


1873.00


XLON


1352270





14-Nov-2019


15:37:31


882


1873.00


XLON


1352268





14-Nov-2019


15:30:50


959


1872.00


XLON


1343170





14-Nov-2019


15:26:06


15


1872.50


XLON


1338261





14-Nov-2019


15:26:06


222


1872.50


XLON


1338259





14-Nov-2019


15:26:06


642


1872.50


XLON


1338257





14-Nov-2019


15:26:06


56


1872.50


XLON


1338255





14-Nov-2019


15:24:46


957


1872.50


XLON


1336191





14-Nov-2019


15:19:29


921


1872.50


XLON


1330092





14-Nov-2019


15:16:51


344


1873.00


XLON


1327518





14-Nov-2019


15:16:51


688


1873.00


XLON


1327520





14-Nov-2019


15:13:32


873


1873.00


XLON


1323746





14-Nov-2019


15:10:05


1,019


1874.50


XLON


1319342





14-Nov-2019


15:08:19


881


1875.00


XLON


1317058





14-Nov-2019


15:03:29


865


1875.00


XLON


1311794





14-Nov-2019


15:00:27


918


1874.00


XLON


1307819





14-Nov-2019


15:00:27


138


1874.00


XLON


1307817





14-Nov-2019


14:59:11


941


1875.00


XLON


1305685





14-Nov-2019


14:55:17


931


1873.50


XLON


1302222





14-Nov-2019


14:50:08


481


1873.00


XLON


1296959





14-Nov-2019


14:50:08


444


1873.00


XLON


1296957





14-Nov-2019


14:47:10


166


1872.00


XLON


1292965





14-Nov-2019


14:47:10


792


1872.00


XLON


1292963





14-Nov-2019


14:44:15


949


1871.50


XLON


1289587





14-Nov-2019


14:41:42


926


1871.50


XLON


1286735





14-Nov-2019


14:37:19


856


1872.00


XLON


1281283





14-Nov-2019


14:35:54


693


1872.00


XLON


1279257





14-Nov-2019


14:35:54


351


1872.00


XLON


1279259





14-Nov-2019


14:31:04


1,030


1870.50


XLON


1272676





14-Nov-2019


14:25:17


971


1870.00


XLON


1265629





14-Nov-2019


14:21:21


578


1871.00


XLON


1263065





14-Nov-2019


14:21:21


294


1871.00


XLON


1263063





14-Nov-2019


14:15:32


937


1869.00


XLON


1258919





14-Nov-2019


14:09:50


913


1865.50


XLON


1254899





14-Nov-2019


14:04:40


999


1865.00


XLON


1251328





14-Nov-2019


13:59:58


914


1865.00


XLON


1248331





14-Nov-2019


13:51:43


970


1862.50


XLON


1242528





14-Nov-2019


13:45:11


971


1864.00


XLON


1237820





14-Nov-2019


13:35:43


907


1865.00


XLON


1231810





14-Nov-2019


13:30:07


863


1866.50


XLON


1228893





14-Nov-2019


13:23:45


74


1867.50


XLON


1225230





14-Nov-2019


13:23:13


141


1867.50


XLON


1224958





14-Nov-2019


13:22:38


642


1867.50


XLON


1224671





14-Nov-2019


13:13:42


264


1868.50


XLON


1220048





14-Nov-2019


13:13:42


657


1868.50


XLON


1220050





14-Nov-2019


13:07:24


874


1867.00


XLON


1216983





14-Nov-2019


13:07:24


42


1867.00


XLON


1216981





14-Nov-2019


13:03:49


850


1867.50


XLON


1215528





14-Nov-2019


12:51:08


1,017


1866.50


XLON


1209473





14-Nov-2019


12:45:05


70


1866.50


XLON


1206454





14-Nov-2019


12:45:05


914


1866.50


XLON


1206452





14-Nov-2019


12:37:13


125


1865.50


XLON


1202704





14-Nov-2019


12:37:13


500


1865.50


XLON


1202702





14-Nov-2019


12:30:30


486


1867.00


XLON


1199511





14-Nov-2019


12:30:30


434


1867.00


XLON


1199509





14-Nov-2019


12:21:51


987


1872.00


XLON


1195159





14-Nov-2019


12:15:11


955


1873.50


XLON


1191866





14-Nov-2019


12:06:42


827


1871.50


XLON


1188096





14-Nov-2019


12:06:42


82


1871.50


XLON


1188094





14-Nov-2019


12:02:51


981


1870.00


XLON


1186275





14-Nov-2019


11:52:37


966


1866.50


XLON


1180791





14-Nov-2019


11:46:55


1,059


1866.50


XLON


1178114





14-Nov-2019


11:42:39


1,036


1863.00


XLON


1176146





14-Nov-2019


11:30:51


981


1859.00


XLON


1170914





14-Nov-2019


11:23:27


697


1857.50


XLON


1167432





14-Nov-2019


11:23:27


324


1857.50


XLON


1167430





14-Nov-2019


11:17:12


656


1857.00


XLON


1164065





14-Nov-2019


11:17:12


200


1857.00


XLON


1164063





14-Nov-2019


11:09:54


925


1857.00


XLON


1160158





14-Nov-2019


11:04:18


612


1855.50


XLON


1157547





14-Nov-2019


11:04:18


269


1855.50


XLON


1157545





14-Nov-2019


10:52:36


942


1850.50


XLON


1151228





14-Nov-2019


10:44:52


1,058


1852.00


XLON


1146868





14-Nov-2019


10:34:02


875


1855.50


XLON


1140884





14-Nov-2019


10:21:11


935


1855.00


XLON


1132511





14-Nov-2019


10:15:11


905


1856.50


XLON


1128698





14-Nov-2019


10:06:23


795


1859.50


XLON


1122890





14-Nov-2019


10:06:23


79


1859.50


XLON


1122892





14-Nov-2019


09:59:37


946


1858.50


XLON


1116607





14-Nov-2019


09:53:04


1,019


1856.00


XLON


1107946





14-Nov-2019


09:47:58


1,034


1857.50


XLON


1100509





14-Nov-2019


09:37:58


331


1860.00


XLON


1086959





14-Nov-2019


09:37:58


700


1860.00


XLON


1086957





14-Nov-2019


09:31:47


1,013


1860.50


XLON


1079882





14-Nov-2019


09:26:19


1,015


1861.00


XLON


1071068





14-Nov-2019


09:18:25


688


1859.00


XLON


1060900





14-Nov-2019


09:18:25


165


1859.00


XLON


1060902





14-Nov-2019


09:12:11


868


1859.50


XLON


1053259





14-Nov-2019


09:05:48


870


1865.00


XLON


1046085





14-Nov-2019


09:00:06


1,051


1866.00


XLON


1038906





14-Nov-2019


08:51:42


1,029


1866.00


XLON


1028653





14-Nov-2019


08:46:48


512


1867.50


XLON


1021346





14-Nov-2019


08:46:48


400


1867.50


XLON


1021344





14-Nov-2019


08:40:00


624


1868.00


XLON


1011868





14-Nov-2019


08:40:00


341


1868.00


XLON


1011871





14-Nov-2019


08:37:02


819


1867.00


XLON


1008048





14-Nov-2019


08:37:02


38


1867.00


XLON


1008046





14-Nov-2019


08:27:44


918


1862.00


XLON


995303





14-Nov-2019


08:27:44


102


1862.00


XLON


995301





14-Nov-2019


08:22:45


882


1862.00


XLON


988523





14-Nov-2019


08:17:56


978


1868.00


XLON


981328





14-Nov-2019


08:14:46


345


1867.50


XLON


976734





14-Nov-2019


08:14:46


252


1867.50


XLON


976732





14-Nov-2019


08:14:46


325


1867.50


XLON


976730





14-Nov-2019


08:11:55


898


1876.00


XLON


972965





14-Nov-2019


08:11:55


63


1876.00


XLON


972963





14-Nov-2019


08:10:18


655


1875.00


XLON


970237





14-Nov-2019


08:10:18


357


1875.00


XLON


970235





14-Nov-2019


08:05:11


951


1861.00


XLON


959059





14-Nov-2019


08:04:57


966


1863.00


XLON


958443




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFDFMLFUSEIF