REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/11/2019 17:05

RNS Number : 6469T
RELX PLC
15 November 2019
 


 
15 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1859.0052 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,408,354 ordinary shares in treasury, and has 1,939,527,230 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,385,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


15 November 2019




Number of ordinary shares purchased:


89,000




Volume weighted average price paid per share (p):


1859.0052



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








15-Nov-2019


16:20:25


366


1854.50


XLON


1244467





15-Nov-2019


16:20:23


707


1854.50


XLON


1244418





15-Nov-2019


16:18:37


292


1854.50


XLON


1241464





15-Nov-2019


16:15:03


1,070


1855.00


XLON


1236464





15-Nov-2019


16:12:00


919


1853.00


XLON


1231600





15-Nov-2019


16:08:41


978


1851.50


XLON


1227467





15-Nov-2019


16:04:56


1,051


1850.00


XLON


1222628





15-Nov-2019


16:03:51


238


1850.50


XLON


1221390





15-Nov-2019


16:01:28


922


1850.00


XLON


1218464





15-Nov-2019


15:58:08


973


1851.00


XLON


1213722





15-Nov-2019


15:54:42


960


1852.50


XLON


1209943





15-Nov-2019


15:51:52


1,045


1853.00


XLON


1206638





15-Nov-2019


15:47:23


882


1853.00


XLON


1201321





15-Nov-2019


15:43:15


1,031


1851.50


XLON


1196751





15-Nov-2019


15:39:05


979


1851.50


XLON


1192830





15-Nov-2019


15:35:08


40


1851.00


XLON


1188894





15-Nov-2019


15:35:08


974


1851.00


XLON


1188892





15-Nov-2019


15:31:54


1,061


1852.00


XLON


1185787





15-Nov-2019


15:28:41


1,073


1851.00


XLON


1182307





15-Nov-2019


15:23:15


922


1851.50


XLON


1176583





15-Nov-2019


15:20:44


500


1850.50


XLON


1173804





15-Nov-2019


15:17:25


66


1847.50


XLON


1170241





15-Nov-2019


15:17:25


326


1847.50


XLON


1170239





15-Nov-2019


15:17:25


103


1847.50


XLON


1170237





15-Nov-2019


15:17:25


528


1847.50


XLON


1170235





15-Nov-2019


15:12:45


963


1848.50


XLON


1165526





15-Nov-2019


15:09:20


1,073


1848.00


XLON


1161507





15-Nov-2019


15:04:45


973


1846.00


XLON


1156796





15-Nov-2019


15:01:10


940


1849.50


XLON


1153590





15-Nov-2019


14:57:45


462


1848.50


XLON


1148280





15-Nov-2019


14:57:45


500


1848.50


XLON


1148278





15-Nov-2019


14:52:59


919


1849.00


XLON


1143745





15-Nov-2019


14:49:41


1,076


1850.50


XLON


1140427





15-Nov-2019


14:44:46


1,020


1849.50


XLON


1134723





15-Nov-2019


14:40:59


888


1847.50


XLON


1130136





15-Nov-2019


14:36:13


548


1853.00


XLON


1124346





15-Nov-2019


14:36:13


500


1853.00


XLON


1124344





15-Nov-2019


14:33:28


1,024


1854.00


XLON


1120721





15-Nov-2019


14:30:04


1,052


1851.00


XLON


1114716





15-Nov-2019


14:22:58


901


1851.00


XLON


1108084





15-Nov-2019


14:18:30


777


1851.50


XLON


1105187





15-Nov-2019


14:18:30


164


1851.50


XLON


1105185





15-Nov-2019


14:09:56


1,045


1851.50


XLON


1099597





15-Nov-2019


14:05:09


516


1859.00


XLON


1095729





15-Nov-2019


14:05:09


384


1859.00


XLON


1095727





15-Nov-2019


13:59:35


99


1858.50


XLON


1092361





15-Nov-2019


13:59:35


764


1858.50


XLON


1092359





15-Nov-2019


13:51:00


656


1862.00


XLON


1087603





15-Nov-2019


13:51:00


420


1862.00


XLON


1087601





15-Nov-2019


13:45:26


1,023


1862.00


XLON


1084733





15-Nov-2019


13:38:30


901


1863.00


XLON


1080926





15-Nov-2019


13:32:07


894


1862.50


XLON


1077396





15-Nov-2019


13:32:07


81


1862.50


XLON


1077398





15-Nov-2019


13:26:41


522


1862.50


XLON


1074189





15-Nov-2019


13:26:41


384


1862.50


XLON


1074191





15-Nov-2019


13:19:06


948


1861.50


XLON


1070625





15-Nov-2019


13:08:41


726


1860.00


XLON


1065849





15-Nov-2019


13:08:41


193


1860.00


XLON


1065847





15-Nov-2019


13:03:49


832


1857.00


XLON


1064019





15-Nov-2019


13:03:49


32


1857.00


XLON


1064017





15-Nov-2019


12:53:29


336


1855.00


XLON


1059819





15-Nov-2019


12:53:29


588


1855.00


XLON


1059821





15-Nov-2019


12:44:44


1,009


1854.50


XLON


1056392





15-Nov-2019


12:35:33


685


1852.50


XLON


1052705





15-Nov-2019


12:35:33


345


1852.50


XLON


1052703





15-Nov-2019


12:28:49


1,006


1852.50


XLON


1049996





15-Nov-2019


12:20:13


903


1849.00


XLON


1046584





15-Nov-2019


12:10:43


871


1849.50


XLON


1043218





15-Nov-2019


12:10:43


75


1849.50


XLON


1043216





15-Nov-2019


12:02:29


130


1849.00


XLON


1039678





15-Nov-2019


12:02:29


804


1849.00


XLON


1039680





15-Nov-2019


11:56:56


910


1850.00


XLON


1037520





15-Nov-2019


11:50:21


910


1852.50


XLON


1034614





15-Nov-2019


11:42:00


967


1852.00


XLON


1031617





15-Nov-2019


11:35:49


70


1851.50


XLON


1029218





15-Nov-2019


11:35:49


955


1851.50


XLON


1029216





15-Nov-2019


11:26:41


366


1850.00


XLON


1025433





15-Nov-2019


11:26:41


521


1850.00


XLON


1025431





15-Nov-2019


11:16:10


964


1847.50


XLON


1020988





15-Nov-2019


11:16:10


75


1847.50


XLON


1020986





15-Nov-2019


11:09:01


983


1850.00


XLON


1016992





15-Nov-2019


10:59:26


241


1851.50


XLON


1011518





15-Nov-2019


10:59:26


125


1851.50


XLON


1011516





15-Nov-2019


10:59:26


500


1851.50


XLON


1011514





15-Nov-2019


10:54:45


199


1854.00


XLON


1007494





15-Nov-2019


10:54:45


688


1854.00


XLON


1007492





15-Nov-2019


10:50:12


978


1858.50


XLON


1003003





15-Nov-2019


10:42:00


500


1857.00


XLON


998175





15-Nov-2019


10:42:00


480


1857.00


XLON


998177





15-Nov-2019


10:33:29


613


1861.00


XLON


993186





15-Nov-2019


10:33:29


459


1861.00


XLON


993184





15-Nov-2019


10:26:21


692


1865.50


XLON


988746





15-Nov-2019


10:26:21


385


1865.50


XLON


988744





15-Nov-2019


10:18:42


1,019


1867.00


XLON


984343





15-Nov-2019


10:15:48


1,050


1867.50


XLON


982915





15-Nov-2019


10:15:29


162


1868.50


XLON


982617





15-Nov-2019


10:15:29


582


1868.50


XLON


982569





15-Nov-2019


10:15:29


175


1868.50


XLON


982565





15-Nov-2019


10:15:29


314


1868.50


XLON


982567





15-Nov-2019


10:15:20


702


1868.50


XLON


982207





15-Nov-2019


10:08:31


570


1871.50


XLON


978424





15-Nov-2019


10:08:31


496


1871.50


XLON


978422





15-Nov-2019


10:06:58


1,073


1871.00


XLON


977506





15-Nov-2019


09:54:10


26


1863.50


XLON


966655





15-Nov-2019


09:54:07


26


1863.50


XLON


966606





15-Nov-2019


09:54:07


338


1863.50


XLON


966608





15-Nov-2019


09:54:07


190


1863.50


XLON


966610





15-Nov-2019


09:54:07


461


1863.50


XLON


966612





15-Nov-2019


09:47:01


980


1865.00


XLON


958241





15-Nov-2019


09:41:33


867


1865.00


XLON


951901





15-Nov-2019


09:35:27


957


1868.00


XLON


944472





15-Nov-2019


09:31:03


904


1867.50


XLON


940390





15-Nov-2019


09:24:34


964


1869.50


XLON


934316





15-Nov-2019


09:20:14


920


1870.00


XLON


929491





15-Nov-2019


09:15:34


866


1867.50


XLON


924957





15-Nov-2019


09:09:04


1,000


1865.50


XLON


919100





15-Nov-2019


09:09:04


48


1865.50


XLON


919103





15-Nov-2019


09:01:51


157


1866.00


XLON


910361





15-Nov-2019


09:01:51


744


1866.00


XLON


910359





15-Nov-2019


08:53:29


922


1871.00


XLON


900896





15-Nov-2019


08:48:49


106


1872.50


XLON


894762





15-Nov-2019


08:48:49


793


1872.50


XLON


894760





15-Nov-2019


08:43:09


1,048


1876.00


XLON


887118





15-Nov-2019


08:37:57


961


1877.50


XLON


880697





15-Nov-2019


08:37:57


40


1877.50


XLON


880699





15-Nov-2019


08:31:29


7


1879.50


XLON


873258





15-Nov-2019


08:31:29


932


1879.50


XLON


873256





15-Nov-2019


08:26:13


638


1880.00


XLON


866461





15-Nov-2019


08:26:13


310


1880.00


XLON


866459





15-Nov-2019


08:22:34


77


1882.00


XLON


862544





15-Nov-2019


08:22:34


994


1882.00


XLON


862542





15-Nov-2019


08:16:52


368


1880.50


XLON


855375





15-Nov-2019


08:16:52


707


1880.50


XLON


855373





15-Nov-2019


08:15:59


102


1881.00


XLON


854128





15-Nov-2019


08:15:59


781


1881.00


XLON


854126





15-Nov-2019


08:15:59


102


1881.00


XLON


854124





15-Nov-2019


08:15:50


32


1881.00


XLON


853955





15-Nov-2019


08:09:56


920


1878.00


XLON


846756





15-Nov-2019


08:04:45


1,009


1878.00


XLON


835493





15-Nov-2019


08:02:19


1,021


1876.50


XLON


832054




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFFFWIFUSESF