REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/11/2019 17:30

RNS Number : 9675T
RELX PLC
19 November 2019
 


19 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1875.6671 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,587,354 ordinary shares in treasury, and has 1,939,352,388 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,564,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


19 November 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1875.6671




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



19-Nov-2019


16:26:28


36


1869.00


XLON


1207445

 



19-Nov-2019


16:26:28


494


1869.00


XLON


1207443

 



19-Nov-2019


16:26:28


653


1868.50


XLON


1207441

 



19-Nov-2019


16:26:28


595


1868.50


XLON


1207437

 



19-Nov-2019


16:26:28


225


1868.50


XLON


1207439

 



19-Nov-2019


16:25:54


1,075


1868.00


XLON


1206676

 



19-Nov-2019


16:22:23


952


1867.00


XLON


1200167

 



19-Nov-2019


16:19:10


879


1868.00


XLON


1193894

 



19-Nov-2019


16:19:06


499


1868.50


XLON


1193764

 



19-Nov-2019


16:19:06


375


1868.50


XLON


1193762

 



19-Nov-2019


16:15:17


938


1866.00


XLON


1187646

 



19-Nov-2019


16:15:07


138


1866.00


XLON


1187415

 



19-Nov-2019


16:14:01


1,033


1866.50


XLON


1185591

 



19-Nov-2019


16:09:12


1,049


1865.00


XLON


1177438

 



19-Nov-2019


16:02:45


464


1865.00


XLON


1168873

 



19-Nov-2019


16:02:45


588


1865.00


XLON


1168871

 



19-Nov-2019


16:00:42


27


1866.50


XLON


1166397

 



19-Nov-2019


16:00:42


545


1866.50


XLON


1166395

 



19-Nov-2019


16:00:42


339


1866.50


XLON


1166399

 



19-Nov-2019


15:57:54


999


1868.00


XLON


1162617

 



19-Nov-2019


15:54:57


1,025


1868.00


XLON


1159029

 



19-Nov-2019


15:51:59


1,009


1870.50


XLON


1154398

 



19-Nov-2019


15:47:19


1,023


1873.50


XLON


1147782

 



19-Nov-2019


15:43:23


944


1874.50


XLON


1143648

 



19-Nov-2019


15:40:36


925


1874.50


XLON


1140981

 



19-Nov-2019


15:37:34


1,070


1875.00


XLON


1138002

 



19-Nov-2019


15:33:08


912


1872.50


XLON


1133470

 



19-Nov-2019


15:30:07


183


1873.00


XLON


1129463

 



19-Nov-2019


15:30:07


387


1873.00


XLON


1129461

 



19-Nov-2019


15:30:07


250


1873.00


XLON


1129459

 



19-Nov-2019


15:30:07


250


1873.00


XLON


1129457

 



19-Nov-2019


15:27:04


769


1871.50


XLON


1125743

 



19-Nov-2019


15:27:04


284


1871.50


XLON


1125741

 



19-Nov-2019


15:22:36


896


1870.00


XLON


1119520

 



19-Nov-2019


15:18:35


452


1870.00


XLON


1114766

 



19-Nov-2019


15:18:28


420


1870.00


XLON


1114654

 



19-Nov-2019


15:18:14


4


1870.00


XLON


1114387

 



19-Nov-2019


15:14:59


905


1872.00


XLON


1110286

 



19-Nov-2019


15:11:28


888


1872.50


XLON


1106320

 



19-Nov-2019


15:08:18


1,004


1873.00


XLON


1102522

 



19-Nov-2019


15:05:00


909


1875.00


XLON


1098714

 



19-Nov-2019


15:02:12


1,057


1876.00


XLON


1095116

 



19-Nov-2019


14:59:32


387


1878.00


XLON


1090383

 



19-Nov-2019


14:59:32


678


1878.00


XLON


1090385

 



19-Nov-2019


14:57:50


922


1878.50


XLON


1088708

 



19-Nov-2019


14:52:52


714


1877.00


XLON


1083793

 



19-Nov-2019


14:52:52


152


1877.00


XLON


1083791

 



19-Nov-2019


14:49:24


919


1878.50


XLON


1079526

 



19-Nov-2019


14:45:20


986


1881.00


XLON


1075256

 



19-Nov-2019


14:42:12


837


1881.00


XLON


1071274

 



19-Nov-2019


14:42:12


153


1881.00


XLON


1071272

 



19-Nov-2019


14:38:07


1,005


1882.00


XLON


1066360

 



19-Nov-2019


14:32:26


896


1882.00


XLON


1059287

 



19-Nov-2019


14:30:13


367


1883.50


XLON


1056033

 



19-Nov-2019


14:30:07


100


1883.50


XLON


1055826

 



19-Nov-2019


14:30:07


200


1883.50


XLON


1055824

 



19-Nov-2019


14:30:04


100


1883.50


XLON


1055723

 



19-Nov-2019


14:30:00


100


1883.50


XLON


1054984

 



19-Nov-2019


14:27:59


927


1883.50


XLON


1051975

 



19-Nov-2019


14:23:39


1,052


1884.50


XLON


1049105

 



19-Nov-2019


14:17:54


1,074


1885.00


XLON


1045449

 



19-Nov-2019


14:08:31


1,077


1886.00


XLON


1039736

 



19-Nov-2019


14:05:51


988


1886.50


XLON


1038215

 



19-Nov-2019


13:57:13


22


1882.50


XLON


1032881

 



19-Nov-2019


13:57:13


500


1882.50


XLON


1032879

 



19-Nov-2019


13:57:13


386


1882.50


XLON


1032877

 



19-Nov-2019


13:56:06


186


1883.00


XLON


1032128

 



19-Nov-2019


13:56:06


205


1883.00


XLON


1032126

 



19-Nov-2019


13:56:06


913


1883.00


XLON


1032107

 



19-Nov-2019


13:56:06


8


1883.00


XLON


1032109

 



19-Nov-2019


13:44:39


967


1884.00


XLON


1026140

 



19-Nov-2019


13:37:45


1,014


1883.00


XLON


1022479

 



19-Nov-2019


13:32:35


710


1881.50


XLON


1019833

 



19-Nov-2019


13:32:35


258


1881.50


XLON


1019831

 



19-Nov-2019


13:21:35


1,046


1883.50


XLON


1014402

 



19-Nov-2019


13:15:45


878


1884.50


XLON


1011442

 



19-Nov-2019


13:12:31


888


1885.50


XLON


1009829

 



19-Nov-2019


13:01:51


939


1884.00


XLON


1004956

 



19-Nov-2019


12:50:12


294


1882.00


XLON


998990

 



19-Nov-2019


12:49:43


657


1882.00


XLON


998800

 



19-Nov-2019


12:43:11


107


1883.00


XLON


996032

 



19-Nov-2019


12:41:23


208


1883.00


XLON


995411

 



19-Nov-2019


12:41:23


598


1883.00


XLON


995409

 



19-Nov-2019


12:32:56


111


1884.00


XLON


992040

 



19-Nov-2019


12:32:56


755


1884.00


XLON


992036

 



19-Nov-2019


12:23:01


913


1885.00


XLON


987930

 



19-Nov-2019


12:12:33


1,064


1886.50


XLON


983176

 



19-Nov-2019


12:05:21


889


1886.50


XLON


979976

 



19-Nov-2019


12:05:21


79


1886.50


XLON


979974

 



19-Nov-2019


11:59:58


1,031


1889.00


XLON


977486

 



19-Nov-2019


11:51:34


456


1889.50


XLON


973917

 



19-Nov-2019


11:51:34


500


1889.50


XLON


973915

 



19-Nov-2019


11:44:21


521


1888.50


XLON


970783

 



19-Nov-2019


11:44:21


392


1888.50


XLON


970781

 



19-Nov-2019


11:36:17


968


1888.50


XLON


967117

 



19-Nov-2019


11:34:05


1,000


1887.50


XLON


966197

 



19-Nov-2019


11:23:20


869


1884.50


XLON


961546

 



19-Nov-2019


11:13:45


953


1885.00


XLON


956656

 



19-Nov-2019


11:03:25


14


1885.00


XLON


951923

 



19-Nov-2019


11:03:25


500


1885.00


XLON


951921

 



19-Nov-2019


11:03:25


550


1885.00


XLON


951919

 



19-Nov-2019


11:00:09


1,041


1886.50


XLON


949943

 



19-Nov-2019


10:54:20


597


1884.00


XLON


946638

 



19-Nov-2019


10:54:20


363


1884.00


XLON


946640

 



19-Nov-2019


10:44:46


867


1884.00


XLON


941590

 



19-Nov-2019


10:35:18


1,058


1882.50


XLON


936056

 



19-Nov-2019


10:32:03


957


1884.00


XLON


934473

 



19-Nov-2019


10:27:36


961


1880.50


XLON


932095

 



19-Nov-2019


10:18:38


1,071


1875.00


XLON


927360

 



19-Nov-2019


10:07:57


1,063


1872.00


XLON


921575

 



19-Nov-2019


10:04:40


1,062


1876.50


XLON


919742

 



19-Nov-2019


09:58:01


977


1874.00


XLON


914366

 



19-Nov-2019


09:54:09


667


1873.50


XLON


909448

 



19-Nov-2019


09:54:09


200


1873.50


XLON


909446

 



19-Nov-2019


09:50:26


931


1873.50


XLON


905145

 



19-Nov-2019


09:40:03


990


1870.00


XLON


894785

 



19-Nov-2019


09:32:01


992


1870.50


XLON


885864

 



19-Nov-2019


09:29:48


1,018


1869.50


XLON


883764

 



19-Nov-2019


09:16:54


1,000


1862.50


XLON


871070

 



19-Nov-2019


09:12:00


406


1863.00


XLON


866916

 



19-Nov-2019


09:12:00


550


1863.00


XLON


866902

 



19-Nov-2019


09:04:37


930


1862.50


XLON


859684

 



19-Nov-2019


09:02:10


584


1862.50


XLON


854746

 



19-Nov-2019


09:02:10


381


1862.50


XLON


854744

 



19-Nov-2019


08:48:52


915


1861.50


XLON


840274

 



19-Nov-2019


08:38:45


184


1859.00


XLON


825586

 



19-Nov-2019


08:38:45


827


1859.00


XLON


825584

 



19-Nov-2019


08:30:00


821


1862.00


XLON


813495

 



19-Nov-2019


08:30:00


138


1862.00


XLON


813493

 



19-Nov-2019


08:21:10


207


1860.00


XLON


800598

 



19-Nov-2019


08:21:10


867


1860.00


XLON


800596

 



19-Nov-2019


08:15:28


1,049


1864.50


XLON


793485

 



19-Nov-2019


08:07:45


1,012


1859.00


XLON


781703

 



19-Nov-2019


08:06:20


920


1860.00


XLON


780038

 



19-Nov-2019


08:01:12


169


1861.00


XLON


773260

 



19-Nov-2019


08:01:12


295


1861.00


XLON


773258

 



19-Nov-2019


08:01:12


478


1861.00


XLON


773256

 



 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFMFWUFUSEEF