REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/11/2019 17:25

RNS Number : 2829U
RELX PLC
21 November 2019
 


21 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1821.9711 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,764,354 ordinary shares in treasury, and has 1,939,186,254 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,741,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


21 November 2019




Number of ordinary shares purchased:


89,000




Volume weighted average price paid per share (p):


1821.9711



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








21-Nov-2019


16:22:41


422


1827.00


XLON


1346297





21-Nov-2019


16:22:40


250


1827.00


XLON


1346253





21-Nov-2019


16:22:29


607


1827.00


XLON


1345880





21-Nov-2019


16:22:12


104


1827.50


XLON


1345156





21-Nov-2019


16:22:12


400


1827.50


XLON


1345154





21-Nov-2019


16:18:31


559


1827.00


XLON


1338094





21-Nov-2019


16:18:31


508


1827.00


XLON


1338092





21-Nov-2019


16:17:19


390


1827.00


XLON


1336123





21-Nov-2019


16:13:48


510


1826.00


XLON


1330211





21-Nov-2019


16:13:48


596


1826.00


XLON


1330213





21-Nov-2019


16:12:46


463


1826.50


XLON


1328631





21-Nov-2019


16:12:46


495


1826.50


XLON


1328629





21-Nov-2019


16:08:57


63


1826.00


XLON


1322253





21-Nov-2019


16:08:24


882


1827.00


XLON


1321583





21-Nov-2019


16:08:24


107


1827.00


XLON


1321581





21-Nov-2019


16:02:37


938


1824.00


XLON


1313015





21-Nov-2019


15:59:50


1,076


1824.00


XLON


1309607





21-Nov-2019


15:56:07


930


1822.50


XLON


1305328





21-Nov-2019


15:52:27


909


1823.00


XLON


1301261





21-Nov-2019


15:52:27


179


1823.00


XLON


1301259





21-Nov-2019


15:49:27


998


1821.50


XLON


1297854





21-Nov-2019


15:42:51


1,077


1820.50


XLON


1290299





21-Nov-2019


15:39:10


917


1820.00


XLON


1285906





21-Nov-2019


15:38:17


937


1820.00


XLON


1284425





21-Nov-2019


15:33:04


327


1819.50


XLON


1277645





21-Nov-2019


15:33:04


606


1819.50


XLON


1277643





21-Nov-2019


15:31:07


397


1821.00


XLON


1275165





21-Nov-2019


15:31:07


545


1821.00


XLON


1275163





21-Nov-2019


15:26:54


222


1817.00


XLON


1270027





21-Nov-2019


15:26:47


844


1817.00


XLON


1269936





21-Nov-2019


15:18:45


853


1817.00


XLON


1258138





21-Nov-2019


15:18:45


195


1817.00


XLON


1258136





21-Nov-2019


15:15:06


739


1820.00


XLON


1252077





21-Nov-2019


15:15:06


188


1820.00


XLON


1252075





21-Nov-2019


15:14:45


1,004


1820.50


XLON


1251516





21-Nov-2019


15:06:49


955


1818.00


XLON


1242184





21-Nov-2019


15:06:49


102


1818.00


XLON


1242182





21-Nov-2019


15:01:37


163


1818.00


XLON


1235573





21-Nov-2019


15:01:37


191


1818.00


XLON


1235571





21-Nov-2019


15:01:37


618


1818.00


XLON


1235569





21-Nov-2019


15:01:37


99


1818.50


XLON


1235567





21-Nov-2019


15:01:37


1,000


1818.50


XLON


1235565





21-Nov-2019


14:57:40


402


1818.50


XLON


1228779





21-Nov-2019


14:57:40


735


1818.50


XLON


1228781





21-Nov-2019


14:49:02


966


1816.50


XLON


1216436





21-Nov-2019


14:43:29


627


1816.50


XLON


1207889





21-Nov-2019


14:43:29


352


1816.50


XLON


1207887





21-Nov-2019


14:39:43


993


1818.00


XLON


1202704





21-Nov-2019


14:34:00


116


1822.00


XLON


1194929





21-Nov-2019


14:34:00


1,000


1822.00


XLON


1194927





21-Nov-2019


14:31:51


952


1822.50


XLON


1191562





21-Nov-2019


14:24:06


1,134


1822.00


XLON


1180443





21-Nov-2019


14:24:06


500


1822.50


XLON


1180439





21-Nov-2019


14:14:32


20


1820.50


XLON


1173598





21-Nov-2019


14:14:32


1,000


1820.50


XLON


1173596





21-Nov-2019


14:02:48


1,058


1821.00


XLON


1166399





21-Nov-2019


13:57:14


1,004


1820.00


XLON


1163154





21-Nov-2019


13:48:30


946


1817.50


XLON


1157497





21-Nov-2019


13:39:14


1,111


1819.00


XLON


1152004





21-Nov-2019


13:31:29


1,073


1817.50


XLON


1146279





21-Nov-2019


13:22:16


916


1817.50


XLON


1141107





21-Nov-2019


13:12:35


1,058


1816.00


XLON


1136281





21-Nov-2019


13:05:04


988


1817.50


XLON


1131345





21-Nov-2019


13:05:04


76


1817.50


XLON


1131343





21-Nov-2019


12:57:22


1,126


1819.00


XLON


1127158





21-Nov-2019


12:48:47


792


1819.00


XLON


1122945





21-Nov-2019


12:48:47


146


1819.00


XLON


1122943





21-Nov-2019


12:39:03


683


1817.00


XLON


1118728





21-Nov-2019


12:39:03


321


1817.00


XLON


1118726





21-Nov-2019


12:30:32


993


1818.50


XLON


1114690





21-Nov-2019


12:14:42


1,103


1818.00


XLON


1107788





21-Nov-2019


12:07:13


1,074


1820.00


XLON


1104805





21-Nov-2019


12:03:20


992


1820.00


XLON


1102628





21-Nov-2019


11:54:02


749


1820.00


XLON


1097604





21-Nov-2019


11:53:07


212


1820.00


XLON


1097175





21-Nov-2019


11:43:51


529


1820.50


XLON


1091420





21-Nov-2019


11:43:51


491


1820.50


XLON


1091418





21-Nov-2019


11:34:51


924


1822.50


XLON


1085353





21-Nov-2019


11:21:45


403


1821.00


XLON


1079449





21-Nov-2019


11:21:45


600


1821.00


XLON


1079447





21-Nov-2019


11:15:34


1,119


1820.00


XLON


1076085





21-Nov-2019


11:03:20


1,043


1821.00


XLON


1069414





21-Nov-2019


10:57:06


920


1820.50


XLON


1066117





21-Nov-2019


10:47:33


1,086


1823.00


XLON


1060185





21-Nov-2019


10:47:33


22


1823.00


XLON


1060183





21-Nov-2019


10:39:31


387


1824.00


XLON


1054852





21-Nov-2019


10:39:31


627


1824.00


XLON


1054850





21-Nov-2019


10:33:59


113


1826.50


XLON


1051876





21-Nov-2019


10:33:59


844


1826.50


XLON


1051878





21-Nov-2019


10:29:10


226


1827.50


XLON


1049187





21-Nov-2019


10:29:10


772


1827.50


XLON


1049185





21-Nov-2019


10:29:10


51


1827.50


XLON


1049183





21-Nov-2019


10:20:09


825


1828.00


XLON


1043106





21-Nov-2019


10:20:09


270


1828.00


XLON


1043104





21-Nov-2019


10:14:19


657


1821.00


XLON


1039267





21-Nov-2019


10:14:19


450


1821.00


XLON


1039265





21-Nov-2019


10:08:15


53


1817.50


XLON


1035930





21-Nov-2019


10:08:15


1,062


1817.50


XLON


1035928





21-Nov-2019


10:03:25


943


1820.50


XLON


1031825





21-Nov-2019


09:58:51


893


1823.00


XLON


1027324





21-Nov-2019


09:58:51


99


1823.00


XLON


1027322





21-Nov-2019


09:52:25


84


1820.50


XLON


1013391





21-Nov-2019


09:52:25


928


1820.50


XLON


1013389





21-Nov-2019


09:49:33


969


1822.00


XLON


1010330





21-Nov-2019


09:45:00


1,022


1820.50


XLON


1006283





21-Nov-2019


09:36:52


944


1816.00


XLON


997536





21-Nov-2019


09:36:52


189


1816.00


XLON


997534





21-Nov-2019


09:32:41


1,066


1819.50


XLON


990972





21-Nov-2019


09:26:22


978


1817.00


XLON


984252





21-Nov-2019


09:21:32


1,136


1818.50


XLON


979343





21-Nov-2019


09:14:52


162


1818.50


XLON


971489





21-Nov-2019


09:14:52


600


1818.50


XLON


971487





21-Nov-2019


09:14:49


222


1818.50


XLON


971446





21-Nov-2019


09:08:22


1,094


1822.50


XLON


964496





21-Nov-2019


09:02:17


974


1823.50


XLON


956996





21-Nov-2019


08:53:55


1,118


1825.00


XLON


945016





21-Nov-2019


08:50:33


1,003


1824.00


XLON


940305





21-Nov-2019


08:42:07


747


1821.50


XLON


925798





21-Nov-2019


08:42:07


300


1821.50


XLON


925796





21-Nov-2019


08:37:43


918


1818.50


XLON


917468





21-Nov-2019


08:36:02


300


1821.50


XLON


914047





21-Nov-2019


08:33:50


741


1822.50


XLON


910140





21-Nov-2019


08:33:50


377


1822.50


XLON


910138





21-Nov-2019


08:28:04


975


1824.00


XLON


900167





21-Nov-2019


08:22:48


1,124


1826.00


XLON


891622





21-Nov-2019


08:18:51


991


1828.00


XLON


886883





21-Nov-2019


08:16:00


978


1829.50


XLON


883391





21-Nov-2019


08:10:45


594


1833.50


XLON


877026





21-Nov-2019


08:10:45


327


1833.50


XLON


877024





21-Nov-2019


08:08:03


170


1835.00


XLON


871129





21-Nov-2019


08:08:03


866


1835.00


XLON


871127





21-Nov-2019


08:06:52


572


1836.50


XLON


869365





21-Nov-2019


08:06:52


443


1836.50


XLON


869363





21-Nov-2019


08:02:02


125


1833.50


XLON


861485





21-Nov-2019


08:02:02


167


1833.50


XLON


861483





21-Nov-2019


08:02:02


812


1833.50


XLON


861481





21-Nov-2019


08:00:29


830


1837.00


XLON


858919





21-Nov-2019


08:00:29


162


1837.00


XLON


858917




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEAFWFFUSEFF