REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/11/2019 17:15

RNS Number : 5986U
RELX PLC
25 November 2019
 


25 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1880.6293 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,944,354 ordinary shares in treasury, and has 1,939,007,065 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,921,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


25 November 2019




Number of ordinary shares purchased:


89,000




Volume weighted average price paid per share (p):


1880.6293




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



25-Nov-2019


16:17:58


1,058


1884.50


XLON


1313118

 



25-Nov-2019


16:15:52


940


1884.50


XLON


1309341

 



25-Nov-2019


16:15:52


38


1884.50


XLON


1309317

 



25-Nov-2019


16:12:15


1,033


1884.50


XLON


1302637

 



25-Nov-2019


16:10:13


882


1885.50


XLON


1298937

 



25-Nov-2019


16:07:12


993


1885.50


XLON


1293500

 



25-Nov-2019


16:06:23


375


1885.50


XLON


1292066

 



25-Nov-2019


16:06:23


34


1885.50


XLON


1292064

 



25-Nov-2019


16:06:23


275


1885.50


XLON


1292062

 



25-Nov-2019


16:06:23


366


1885.50


XLON


1292060

 



25-Nov-2019


16:02:29


572


1883.50


XLON


1285477

 



25-Nov-2019


16:02:29


449


1883.50


XLON


1285475

 



25-Nov-2019


15:57:03


1,092


1884.50


XLON


1276372

 



25-Nov-2019


15:54:02


1,028


1885.00


XLON


1272197

 



25-Nov-2019


15:49:34


187


1886.00


XLON


1265853

 



25-Nov-2019


15:49:34


744


1886.00


XLON


1265851

 



25-Nov-2019


15:47:56


954


1885.50


XLON


1263577

 



25-Nov-2019


15:47:56


132


1885.50


XLON


1263575

 



25-Nov-2019


15:44:43


1,095


1885.00


XLON


1258592

 



25-Nov-2019


15:39:56


359


1884.00


XLON


1250370

 



25-Nov-2019


15:39:56


525


1884.00


XLON


1250368

 



25-Nov-2019


15:36:19


207


1884.00


XLON


1245496

 



25-Nov-2019


15:36:19


550


1884.00


XLON


1245494

 



25-Nov-2019


15:36:19


163


1884.00


XLON


1245492

 



25-Nov-2019


15:36:19


986


1884.50


XLON


1245490

 



25-Nov-2019


15:31:17


324


1883.50


XLON


1237597

 



25-Nov-2019


15:31:17


200


1883.50


XLON


1237595

 



25-Nov-2019


15:31:13


192


1883.50


XLON


1237525

 



25-Nov-2019


15:31:13


192


1883.50


XLON


1237523

 



25-Nov-2019


15:31:13


135


1883.50


XLON


1237521

 



25-Nov-2019


15:26:37


1,075


1882.50


XLON


1230460

 



25-Nov-2019


15:25:16


961


1883.50


XLON


1228452

 



25-Nov-2019


15:19:08


984


1885.50


XLON


1217803

 



25-Nov-2019


15:15:18


997


1886.00


XLON


1211962

 



25-Nov-2019


15:10:35


567


1888.50


XLON


1204034

 



25-Nov-2019


15:10:35


386


1888.50


XLON


1204032

 



25-Nov-2019


15:08:33


1,052


1889.00


XLON


1200726

 



25-Nov-2019


15:04:21


629


1891.50


XLON


1193842

 



25-Nov-2019


15:04:21


361


1891.50


XLON


1193840

 



25-Nov-2019


15:00:41


225


1890.50


XLON


1187300

 



25-Nov-2019


15:00:41


775


1890.50


XLON


1187298

 



25-Nov-2019


14:56:22


22


1893.00


XLON


1179925

 



25-Nov-2019


14:56:22


1,000


1893.00


XLON


1179923

 



25-Nov-2019


14:56:21


990


1893.50


XLON


1179918

 



25-Nov-2019


14:50:36


1,058


1890.00


XLON


1171516

 



25-Nov-2019


14:50:24


204


1890.50


XLON


1171231

 



25-Nov-2019


14:50:24


864


1890.50


XLON


1171229

 



25-Nov-2019


14:39:22


961


1888.50


XLON


1154162

 



25-Nov-2019


14:38:16


254


1893.00


XLON


1152249

 



25-Nov-2019


14:38:16


795


1893.00


XLON


1152247

 



25-Nov-2019


14:34:21


912


1893.50


XLON


1145730

 



25-Nov-2019


14:30:18


445


1892.50


XLON


1136856

 



25-Nov-2019


14:30:18


631


1892.50


XLON


1136854

 



25-Nov-2019


14:30:07


998


1893.00


XLON


1136423

 



25-Nov-2019


14:23:34


149


1892.00


XLON


1128156

 



25-Nov-2019


14:23:34


913


1892.00


XLON


1128154

 



25-Nov-2019


14:12:38


1,072


1891.00


XLON


1119902

 



25-Nov-2019


14:07:19


1,087


1891.00


XLON


1115763

 



25-Nov-2019


14:05:51


915


1891.50


XLON


1114756

 



25-Nov-2019


13:59:56


973


1889.50


XLON


1110128

 



25-Nov-2019


13:52:01


1,085


1887.00


XLON


1104723

 



25-Nov-2019


13:41:03


1,013


1887.50


XLON


1096370

 



25-Nov-2019


13:31:24


447


1887.00


XLON


1089248

 



25-Nov-2019


13:31:24


16


1887.00


XLON


1089250

 



25-Nov-2019


13:31:24


334


1887.00


XLON


1089252

 



25-Nov-2019


13:31:24


240


1887.00


XLON


1089254

 



25-Nov-2019


13:25:20


848


1886.50


XLON


1084817

 



25-Nov-2019


13:25:20


14


1886.50


XLON


1084815

 



25-Nov-2019


13:25:20


27


1886.50


XLON


1084813

 



25-Nov-2019


13:18:36


1,066


1885.50


XLON


1080749

 



25-Nov-2019


13:10:13


440


1884.00


XLON


1076226

 



25-Nov-2019


13:10:13


460


1884.00


XLON


1076224

 



25-Nov-2019


13:00:53


1,054


1881.00


XLON


1070500

 



25-Nov-2019


12:49:09


670


1880.50


XLON


1064531

 



25-Nov-2019


12:49:09


313


1880.50


XLON


1064529

 



25-Nov-2019


12:43:17


1,031


1880.50


XLON


1062185

 



25-Nov-2019


12:32:34


1,050


1879.50


XLON


1056991

 



25-Nov-2019


12:25:07


921


1882.50


XLON


1052776

 



25-Nov-2019


12:19:01


974


1884.00


XLON


1049779

 



25-Nov-2019


12:11:34


988


1882.50


XLON


1046533

 



25-Nov-2019


12:03:38


894


1881.50


XLON


1042814

 



25-Nov-2019


11:53:55


936


1882.00


XLON


1037770

 



25-Nov-2019


11:47:50


964


1882.50


XLON


1034899

 



25-Nov-2019


11:36:44


934


1881.50


XLON


1030025

 



25-Nov-2019


11:36:44


129


1881.50


XLON


1030023

 



25-Nov-2019


11:29:37


1,072


1882.00


XLON


1026385

 



25-Nov-2019


11:13:48


523


1882.00


XLON


1018680

 



25-Nov-2019


11:13:48


465


1882.00


XLON


1018678

 



25-Nov-2019


11:07:10


1,024


1881.50


XLON


1015571

 



25-Nov-2019


11:01:05


1,026


1878.50


XLON


1012460

 



25-Nov-2019


10:50:33


353


1877.00


XLON


1006597

 



25-Nov-2019


10:50:33


200


1877.00


XLON


1006591

 



25-Nov-2019


10:50:33


497


1877.00


XLON


1006589

 



25-Nov-2019


10:43:24


887


1876.50


XLON


1002264

 



25-Nov-2019


10:34:28


909


1880.00


XLON


996584

 



25-Nov-2019


10:30:25


906


1881.00


XLON


994132

 



25-Nov-2019


10:17:11


1,024


1878.00


XLON


986061

 



25-Nov-2019


10:11:11


1,052


1879.00


XLON


982139

 



25-Nov-2019


10:02:50


940


1877.50


XLON


977132

 



25-Nov-2019


09:54:20


932


1880.00


XLON


970221

 



25-Nov-2019


09:52:05


991


1879.50


XLON


967669

 



25-Nov-2019


09:47:38


913


1875.00


XLON


963813

 



25-Nov-2019


09:38:07


1,059


1872.00


XLON


952435

 



25-Nov-2019


09:30:24


1,020


1873.50


XLON


942849

 



25-Nov-2019


09:24:44


165


1872.50


XLON


936752

 



25-Nov-2019


09:24:44


880


1872.50


XLON


936750

 



25-Nov-2019


09:20:10


56


1870.50


XLON


932011

 



25-Nov-2019


09:20:10


1,000


1870.50


XLON


932009

 



25-Nov-2019


09:09:23


1,014


1872.50


XLON


922993

 



25-Nov-2019


09:02:08


956


1871.50


XLON


916628

 



25-Nov-2019


08:58:00


1,072


1873.00


XLON


911965

 



25-Nov-2019


08:46:51


963


1868.50


XLON


900172

 



25-Nov-2019


08:36:17


365


1870.50


XLON


888883

 



25-Nov-2019


08:36:17


694


1870.50


XLON


888885

 



25-Nov-2019


08:29:45


1,092


1870.00


XLON


880951

 



25-Nov-2019


08:24:14


1,089


1867.50


XLON


874947

 



25-Nov-2019


08:23:31


989


1867.50


XLON


874063

 



25-Nov-2019


08:16:42


947


1862.00


XLON


865216

 



25-Nov-2019


08:15:30


1,002


1863.50


XLON


864190

 



25-Nov-2019


08:08:58


482


1853.50


XLON


857646

 



25-Nov-2019


08:08:58


471


1853.50


XLON


857644

 



25-Nov-2019


08:08:02


885


1854.50


XLON


854308

 



25-Nov-2019


08:04:22


991


1855.00


XLON


849015

 



25-Nov-2019


08:02:30


12


1855.00


XLON


846701

 



25-Nov-2019


08:02:23


187


1855.00


XLON


846518

 



25-Nov-2019


08:02:22


709


1855.00


XLON


846478

 



25-Nov-2019


08:01:36


1,094


1855.50


XLON


845308

 



25-Nov-2019


08:01:15


909


1863.00


XLON


844725

 



 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFESFWIFUSEFF