REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/11/2019 17:10

RNS Number : 7565U
RELX PLC
26 November 2019
 


26 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1884.5062 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,032,354 ordinary shares in treasury, and has 1,938,937,712 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,009,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


26 November 2019




Number of ordinary shares purchased:


88,000




Volume weighted average price paid per share (p):


1884.5062



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








26-Nov-2019


16:23:07


29


1886.00


XLON


1806405





26-Nov-2019


16:23:07


135


1886.00


XLON


1806401





26-Nov-2019


16:23:07


132


1886.00


XLON


1806399





26-Nov-2019


16:23:07


171


1886.00


XLON


1806397





26-Nov-2019


16:23:07


116


1886.00


XLON


1806403





26-Nov-2019


16:21:36


1,018


1886.00


XLON


1802505





26-Nov-2019


16:20:19


924


1887.50


XLON


1799262





26-Nov-2019


16:20:07


27


1887.50


XLON


1798560





26-Nov-2019


16:20:07


1


1887.50


XLON


1798558





26-Nov-2019


16:16:05


931


1888.00


XLON


1788427





26-Nov-2019


16:16:05


82


1888.00


XLON


1788429





26-Nov-2019


16:12:38


1,058


1887.50


XLON


1780442





26-Nov-2019


16:09:36


916


1887.50


XLON


1773402





26-Nov-2019


16:07:42


979


1889.00


XLON


1769476





26-Nov-2019


16:05:59


97


1888.00


XLON


1766195





26-Nov-2019


16:03:23


56


1889.00


XLON


1760942





26-Nov-2019


16:03:23


227


1889.00


XLON


1760940





26-Nov-2019


16:02:59


248


1889.00


XLON


1760260





26-Nov-2019


16:02:59


156


1889.00


XLON


1760255





26-Nov-2019


16:02:59


304


1889.00


XLON


1760253





26-Nov-2019


16:01:17


448


1889.50


XLON


1757016





26-Nov-2019


16:01:17


473


1889.50


XLON


1757018





26-Nov-2019


15:58:53


1,063


1889.50


XLON


1751041





26-Nov-2019


15:54:09


895


1887.00


XLON


1742789





26-Nov-2019


15:51:45


798


1887.00


XLON


1738457





26-Nov-2019


15:51:45


225


1887.00


XLON


1738455





26-Nov-2019


15:48:08


167


1887.00


XLON


1732242





26-Nov-2019


15:48:08


806


1887.00


XLON


1732240





26-Nov-2019


15:42:55


187


1887.50


XLON


1722102





26-Nov-2019


15:42:55


788


1887.50


XLON


1722104





26-Nov-2019


15:39:17


544


1886.50


XLON


1715461





26-Nov-2019


15:39:17


422


1886.50


XLON


1715459





26-Nov-2019


15:36:37


866


1887.00


XLON


1710910





26-Nov-2019


15:36:37


186


1887.00


XLON


1710908





26-Nov-2019


15:31:18


168


1887.50


XLON


1701062





26-Nov-2019


15:31:18


813


1887.50


XLON


1701060





26-Nov-2019


15:29:13


646


1887.50


XLON


1696276





26-Nov-2019


15:27:20


327


1887.50


XLON


1693257





26-Nov-2019


15:24:30


1,078


1889.50


XLON


1687587





26-Nov-2019


15:21:39


126


1888.50


XLON


1682640





26-Nov-2019


15:21:39


149


1888.50


XLON


1682638





26-Nov-2019


15:17:16


112


1889.50


XLON


1674945





26-Nov-2019


15:17:16


228


1889.50


XLON


1674943





26-Nov-2019


15:17:16


638


1889.50


XLON


1674941





26-Nov-2019


15:15:02


996


1888.50


XLON


1671107





26-Nov-2019


15:10:35


447


1887.00


XLON


1663196





26-Nov-2019


15:10:35


450


1887.00


XLON


1663194





26-Nov-2019


15:05:13


1,086


1886.50


XLON


1653771





26-Nov-2019


15:01:51


988


1886.00


XLON


1648064





26-Nov-2019


14:56:53


1,082


1885.50


XLON


1635957





26-Nov-2019


14:51:57


648


1885.50


XLON


1628263





26-Nov-2019


14:51:57


387


1885.50


XLON


1628261





26-Nov-2019


14:47:17


28


1885.50


XLON


1619716





26-Nov-2019


14:47:17


1,000


1885.50


XLON


1619714





26-Nov-2019


14:43:40


48


1886.50


XLON


1612691





26-Nov-2019


14:43:40


1,000


1886.50


XLON


1612689





26-Nov-2019


14:39:23


974


1886.50


XLON


1603953





26-Nov-2019


14:36:05


536


1885.50


XLON


1596760





26-Nov-2019


14:36:05


408


1885.50


XLON


1596758





26-Nov-2019


14:31:43


560


1883.50


XLON


1586492





26-Nov-2019


14:31:43


444


1883.50


XLON


1586490





26-Nov-2019


14:28:16


192


1883.50


XLON


1576732





26-Nov-2019


14:28:16


380


1883.50


XLON


1576730





26-Nov-2019


14:28:16


436


1883.50


XLON


1576728





26-Nov-2019


14:20:59


1,084


1882.50


XLON


1569471





26-Nov-2019


14:15:38


1,058


1881.00


XLON


1564107





26-Nov-2019


14:08:07


958


1881.00


XLON


1558320





26-Nov-2019


14:03:43


1,088


1882.00


XLON


1553499





26-Nov-2019


13:54:03


652


1882.00


XLON


1545267





26-Nov-2019


13:54:03


287


1882.00


XLON


1545265





26-Nov-2019


13:49:57


896


1884.00


XLON


1542253





26-Nov-2019


13:44:12


945


1884.00


XLON


1538055





26-Nov-2019


13:36:30


677


1883.50


XLON


1532507





26-Nov-2019


13:36:30


342


1883.50


XLON


1532505





26-Nov-2019


13:28:32


933


1883.50


XLON


1526990





26-Nov-2019


13:21:38


908


1883.50


XLON


1522643





26-Nov-2019


13:14:27


937


1883.00


XLON


1517901





26-Nov-2019


13:09:09


1,039


1883.00


XLON


1514187





26-Nov-2019


12:56:26


8


1882.50


XLON


1505230





26-Nov-2019


12:56:26


393


1882.50


XLON


1505228





26-Nov-2019


12:56:26


570


1882.50


XLON


1505226





26-Nov-2019


12:48:41


1,001


1881.00


XLON


1500651





26-Nov-2019


12:48:41


25


1881.00


XLON


1500649





26-Nov-2019


12:39:40


1,071


1880.50


XLON


1495938





26-Nov-2019


12:28:23


1,092


1882.00


XLON


1489508





26-Nov-2019


12:22:47


116


1882.50


XLON


1486448





26-Nov-2019


12:22:47


901


1882.50


XLON


1486450





26-Nov-2019


12:11:31


973


1882.00


XLON


1479938





26-Nov-2019


12:02:31


980


1880.50


XLON


1474906





26-Nov-2019


12:02:22


1,071


1881.00


XLON


1474651





26-Nov-2019


11:48:47


423


1880.50


XLON


1466551





26-Nov-2019


11:47:52


497


1880.50


XLON


1466183





26-Nov-2019


11:41:35


954


1884.50


XLON


1462833





26-Nov-2019


11:32:22


1,080


1887.00


XLON


1457617





26-Nov-2019


11:26:52


896


1886.00


XLON


1454189





26-Nov-2019


11:25:00


18


1886.00


XLON


1453364





26-Nov-2019


11:24:26


23


1886.00


XLON


1453141





26-Nov-2019


11:18:04


903


1886.50


XLON


1449481





26-Nov-2019


11:08:29


856


1889.00


XLON


1444024





26-Nov-2019


11:08:29


119


1889.00


XLON


1444022





26-Nov-2019


10:59:57


1,040


1889.00


XLON


1439108





26-Nov-2019


10:54:18


360


1889.00


XLON


1435718





26-Nov-2019


10:54:18


89


1889.00


XLON


1435716





26-Nov-2019


10:53:56


490


1889.00


XLON


1435523





26-Nov-2019


10:44:47


795


1891.00


XLON


1429598





26-Nov-2019


10:44:47


194


1891.00


XLON


1429600





26-Nov-2019


10:35:40


1,002


1888.00


XLON


1423238





26-Nov-2019


10:33:28


932


1888.00


XLON


1421593





26-Nov-2019


10:22:16


1,021


1887.50


XLON


1411817





26-Nov-2019


10:15:02


891


1882.00


XLON


1406938





26-Nov-2019


10:10:59


897


1880.00


XLON


1402439





26-Nov-2019


10:01:41


354


1879.50


XLON


1395161





26-Nov-2019


10:01:41


11


1879.50


XLON


1395159





26-Nov-2019


10:01:41


630


1879.50


XLON


1395155





26-Nov-2019


10:01:41


41


1879.50


XLON


1395157





26-Nov-2019


09:57:49


939


1879.50


XLON


1364478





26-Nov-2019


09:50:21


903


1880.00


XLON


1278999





26-Nov-2019


09:45:12


984


1879.00


XLON


1218743





26-Nov-2019


09:37:13


314


1880.00


XLON


1126060





26-Nov-2019


09:37:09


684


1880.00


XLON


1125526





26-Nov-2019


09:29:32


923


1879.00


XLON


1035799





26-Nov-2019


09:29:32


172


1879.00


XLON


1035797





26-Nov-2019


09:24:03


503


1881.50


XLON


1028421





26-Nov-2019


09:24:03


377


1881.50


XLON


1028419





26-Nov-2019


09:19:58


911


1882.50


XLON


1023304





26-Nov-2019


09:12:24


959


1882.50


XLON


1012794





26-Nov-2019


09:08:35


759


1880.50


XLON


1007460





26-Nov-2019


09:08:35


200


1880.50


XLON


1007443





26-Nov-2019


09:01:03


991


1881.50


XLON


995755





26-Nov-2019


08:54:49


891


1883.50


XLON


983186





26-Nov-2019


08:48:18


904


1887.50


XLON


970440





26-Nov-2019


08:48:18


113


1887.50


XLON


970438





26-Nov-2019


08:42:04


101


1887.00


XLON


960101





26-Nov-2019


08:42:04


42


1887.00


XLON


960099





26-Nov-2019


08:42:04


199


1887.00


XLON


960107





26-Nov-2019


08:42:04


188


1887.00


XLON


960103





26-Nov-2019


08:42:04


451


1887.00


XLON


960105





26-Nov-2019


08:36:01


966


1889.00


XLON


951109





26-Nov-2019


08:32:22


791


1886.00


XLON


945128





26-Nov-2019


08:32:22


283


1886.00


XLON


945126





26-Nov-2019


08:26:57


1,060


1882.00


XLON


937592





26-Nov-2019


08:21:14


963


1877.50


XLON


929128





26-Nov-2019


08:20:49


37


1877.50


XLON


928645





26-Nov-2019


08:16:52


1,005


1880.00


XLON


923081





26-Nov-2019


08:12:39


1,075


1877.00


XLON


917715





26-Nov-2019


08:09:41


1,067


1879.50


XLON


914112





26-Nov-2019


08:03:32


891


1879.50


XLON


888473





26-Nov-2019


08:01:07


25


1888.00


XLON


884430





26-Nov-2019


08:01:07


954


1888.00


XLON


884428





26-Nov-2019


08:01:07


4


1888.00


XLON


884426




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEMFWMFUSESF