REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/11/2019 18:00

RNS Number : 9114U
RELX PLC
27 November 2019
 


27 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1883.4577 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,120,354 ordinary shares in treasury, and has 1,938,854,356 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,097,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


27 November 2019




Number of ordinary shares purchased:


88,000




Volume weighted average price paid per share (p):


1883.4577



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








27-Nov-2019


16:23:09


52


1874.00


XLON


1174045





27-Nov-2019


16:23:09


281


1874.00


XLON


1174043





27-Nov-2019


16:23:09


306


1874.00


XLON


1174041





27-Nov-2019


16:23:09


31


1874.00


XLON


1174039





27-Nov-2019


16:23:09


97


1874.00


XLON


1174037





27-Nov-2019


16:22:22


822


1874.00


XLON


1172436





27-Nov-2019


16:22:22


273


1874.00


XLON


1172434





27-Nov-2019


16:18:18


1,010


1874.50


XLON


1164401





27-Nov-2019


16:16:07


682


1875.50


XLON


1160872





27-Nov-2019


16:15:16


327


1875.50


XLON


1159662





27-Nov-2019


16:12:29


255


1875.00


XLON


1155020





27-Nov-2019


16:12:29


393


1875.00


XLON


1155018





27-Nov-2019


16:12:29


364


1875.00


XLON


1155016





27-Nov-2019


16:12:29


14


1875.00


XLON


1155014





27-Nov-2019


16:10:16


459


1876.00


XLON


1151736





27-Nov-2019


16:10:16


580


1876.00


XLON


1151734





27-Nov-2019


16:06:14


907


1876.50


XLON


1145663





27-Nov-2019


16:01:41


1,044


1876.50


XLON


1139132





27-Nov-2019


15:59:32


978


1877.50


XLON


1135230





27-Nov-2019


15:57:37


540


1878.00


XLON


1132297





27-Nov-2019


15:57:37


255


1878.00


XLON


1132295





27-Nov-2019


15:57:37


91


1878.00


XLON


1132293





27-Nov-2019


15:53:23


994


1878.00


XLON


1126662





27-Nov-2019


15:52:21


999


1878.50


XLON


1125250





27-Nov-2019


15:48:00


609


1877.50


XLON


1119959





27-Nov-2019


15:48:00


63


1877.50


XLON


1119957





27-Nov-2019


15:48:00


379


1877.50


XLON


1119955





27-Nov-2019


15:40:59


961


1877.50


XLON


1111223





27-Nov-2019


15:36:43


697


1876.50


XLON


1105581





27-Nov-2019


15:36:43


152


1876.50


XLON


1105579





27-Nov-2019


15:36:43


197


1876.50


XLON


1105577





27-Nov-2019


15:33:46


1,057


1877.50


XLON


1102163





27-Nov-2019


15:29:34


698


1878.00


XLON


1096546





27-Nov-2019


15:29:34


315


1878.00


XLON


1096544





27-Nov-2019


15:28:15


907


1878.00


XLON


1094820





27-Nov-2019


15:22:53


904


1878.00


XLON


1087167





27-Nov-2019


15:19:48


897


1878.00


XLON


1083198





27-Nov-2019


15:16:02


483


1878.00


XLON


1078535





27-Nov-2019


15:15:43


418


1878.00


XLON


1078185





27-Nov-2019


15:15:43


122


1878.00


XLON


1078183





27-Nov-2019


15:10:23


540


1877.50


XLON


1071522





27-Nov-2019


15:10:23


323


1877.50


XLON


1071520





27-Nov-2019


15:10:20


239


1877.50


XLON


1071481





27-Nov-2019


15:06:51


649


1877.50


XLON


1066972





27-Nov-2019


15:06:51


428


1877.50


XLON


1066970





27-Nov-2019


15:02:11


186


1878.00


XLON


1060988





27-Nov-2019


15:02:11


190


1878.00


XLON


1060990





27-Nov-2019


15:01:54


357


1878.00


XLON


1060607





27-Nov-2019


15:01:54


299


1878.00


XLON


1060605





27-Nov-2019


14:59:53


78


1877.50


XLON


1056511





27-Nov-2019


14:59:53


117


1877.50


XLON


1056509





27-Nov-2019


14:59:53


793


1877.50


XLON


1056507





27-Nov-2019


14:57:10


881


1877.50


XLON


1053233





27-Nov-2019


14:57:10


68


1877.50


XLON


1053231





27-Nov-2019


14:49:53


919


1875.50


XLON


1043259





27-Nov-2019


14:45:23


27


1879.00


XLON


1036350





27-Nov-2019


14:45:23


1,000


1879.00


XLON


1036348





27-Nov-2019


14:41:33


904


1877.00


XLON


1031166





27-Nov-2019


14:39:35


1,018


1879.00


XLON


1028346





27-Nov-2019


14:34:04


751


1877.50


XLON


1020256





27-Nov-2019


14:34:04


247


1877.50


XLON


1020254





27-Nov-2019


14:31:10


1,007


1878.00


XLON


1015057





27-Nov-2019


14:29:59


938


1878.50


XLON


1009185





27-Nov-2019


14:20:56


962


1878.00


XLON


1002085





27-Nov-2019


14:20:56


53


1878.00


XLON


1002087





27-Nov-2019


14:17:48


1,087


1878.00


XLON


999897





27-Nov-2019


14:17:47


12


1878.00


XLON


999890





27-Nov-2019


14:10:17


998


1878.50


XLON


994917





27-Nov-2019


14:00:18


1,095


1877.50


XLON


988126





27-Nov-2019


13:55:48


1,019


1880.00


XLON


985163





27-Nov-2019


13:52:12


926


1883.50


XLON


982753





27-Nov-2019


13:47:51


996


1884.50


XLON


979656





27-Nov-2019


13:39:26


999


1884.50


XLON


974861





27-Nov-2019


13:32:42


1,009


1885.00


XLON


970766





27-Nov-2019


13:25:10


1,054


1886.50


XLON


965746





27-Nov-2019


13:17:22


906


1886.50


XLON


961253





27-Nov-2019


13:04:03


967


1887.50


XLON


954230





27-Nov-2019


12:59:20


701


1884.50


XLON


951589





27-Nov-2019


12:59:20


287


1884.50


XLON


951587





27-Nov-2019


12:51:28


125


1887.00


XLON


948063





27-Nov-2019


12:51:28


779


1887.00


XLON


948061





27-Nov-2019


12:44:55


1,043


1886.00


XLON


944947





27-Nov-2019


12:29:22


1,027


1886.00


XLON


938034





27-Nov-2019


12:24:35


902


1885.00


XLON


935846





27-Nov-2019


12:15:19


530


1887.50


XLON


931643





27-Nov-2019


12:15:19


568


1887.50


XLON


931641





27-Nov-2019


12:06:09


1,092


1885.50


XLON


927197





27-Nov-2019


11:59:07


1,001


1884.00


XLON


922087





27-Nov-2019


11:52:50


915


1884.00


XLON


918744





27-Nov-2019


11:48:05


493


1886.00


XLON


916417





27-Nov-2019


11:48:05


500


1886.00


XLON


916415





27-Nov-2019


11:33:26


396


1886.50


XLON


910137





27-Nov-2019


11:33:26


583


1886.50


XLON


910139





27-Nov-2019


11:29:15


500


1885.50


XLON


908163





27-Nov-2019


11:23:40


494


1887.00


XLON


905518





27-Nov-2019


11:23:40


486


1887.00


XLON


905516





27-Nov-2019


11:15:02


62


1888.00


XLON


900535





27-Nov-2019


11:15:02


1,000


1888.00


XLON


900533





27-Nov-2019


11:01:39


1,021


1887.00


XLON


893417





27-Nov-2019


10:50:42


700


1891.00


XLON


887858





27-Nov-2019


10:50:42


333


1891.00


XLON


887856





27-Nov-2019


10:47:19


919


1891.00


XLON


886180





27-Nov-2019


10:33:21


963


1891.50


XLON


878859





27-Nov-2019


10:26:41


142


1892.50


XLON


875258





27-Nov-2019


10:26:17


568


1892.50


XLON


875074





27-Nov-2019


10:26:17


353


1892.50


XLON


875072





27-Nov-2019


10:22:39


300


1892.50


XLON


872954





27-Nov-2019


10:22:39


464


1892.50


XLON


872952





27-Nov-2019


10:22:39


195


1892.50


XLON


872950





27-Nov-2019


10:14:01


926


1890.00


XLON


868775





27-Nov-2019


10:06:01


1,052


1891.50


XLON


864680





27-Nov-2019


09:56:47


152


1894.00


XLON


858763





27-Nov-2019


09:56:47


831


1894.00


XLON


858765





27-Nov-2019


09:50:49


948


1895.00


XLON


854878





27-Nov-2019


09:50:49


149


1895.00


XLON


854876





27-Nov-2019


09:45:00


905


1895.00


XLON


851493





27-Nov-2019


09:38:37


300


1891.00


XLON


846599





27-Nov-2019


09:38:37


345


1891.00


XLON


846597





27-Nov-2019


09:38:37


319


1891.00


XLON


846601





27-Nov-2019


09:35:23


988


1891.00


XLON


844091





27-Nov-2019


09:32:01


232


1892.00


XLON


841499





27-Nov-2019


09:32:01


671


1892.00


XLON


841497





27-Nov-2019


09:29:31


1,084


1894.00


XLON


839734





27-Nov-2019


09:26:43


1,068


1893.00


XLON


837474





27-Nov-2019


09:22:05


940


1894.00


XLON


833543





27-Nov-2019


09:17:01


34


1894.50


XLON


829136





27-Nov-2019


09:17:01


910


1894.50


XLON


829134





27-Nov-2019


09:10:19


911


1892.50


XLON


823837





27-Nov-2019


09:03:42


1,100


1889.50


XLON


818377





27-Nov-2019


08:55:22


225


1884.00


XLON


811021





27-Nov-2019


08:55:22


658


1884.00


XLON


811019





27-Nov-2019


08:42:48


1,091


1879.50


XLON


796124





27-Nov-2019


08:38:00


959


1882.00


XLON


790682





27-Nov-2019


08:33:00


296


1884.50


XLON


784338





27-Nov-2019


08:33:00


310


1884.50


XLON


784336





27-Nov-2019


08:33:00


415


1884.50


XLON


784334





27-Nov-2019


08:22:52


1,094


1877.50


XLON


774516





27-Nov-2019


08:16:10


962


1880.50


XLON


768546





27-Nov-2019


08:12:01


707


1884.50


XLON


764284





27-Nov-2019


08:12:01


359


1884.50


XLON


764282





27-Nov-2019


08:06:28


201


1891.50


XLON


757244





27-Nov-2019


08:06:28


773


1891.50


XLON


757242





27-Nov-2019


08:05:25


930


1890.50


XLON


755870





27-Nov-2019


08:00:15


751


1894.50


XLON


748500





27-Nov-2019


08:00:15


307


1894.50


XLON


748498




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEIFWWFUSEIF