REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/11/2019 17:10

RNS Number : 0617V
RELX PLC
28 November 2019
 


28 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1867.1363 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,208,354 ordinary shares in treasury, and has 1,938,766,356 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,185,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


28 November 2019




Number of ordinary shares purchased:


88,000




Volume weighted average price paid per share (p):


1867.1363



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








28-Nov-2019


16:20:09


130


1872.50


XLON


948923





28-Nov-2019


16:20:09


607


1872.50


XLON


948921





28-Nov-2019


16:18:10


176


1872.50


XLON


945870





28-Nov-2019


16:18:10


727


1872.50


XLON


945868





28-Nov-2019


16:14:35


861


1872.50


XLON


942271





28-Nov-2019


16:14:35


175


1872.50


XLON


942269





28-Nov-2019


16:12:20


316


1871.50


XLON


939985





28-Nov-2019


16:12:19


619


1871.50


XLON


939922





28-Nov-2019


16:09:59


986


1873.00


XLON


937856





28-Nov-2019


16:05:55


929


1873.50


XLON


934515





28-Nov-2019


16:03:31


444


1873.00


XLON


932258





28-Nov-2019


16:03:31


659


1873.00


XLON


932256





28-Nov-2019


16:00:01


1,064


1874.50


XLON


929732





28-Nov-2019


15:59:22


194


1875.00


XLON


928773





28-Nov-2019


15:59:22


919


1875.00


XLON


928771





28-Nov-2019


15:53:51


1,000


1874.00


XLON


925180





28-Nov-2019


15:52:04


861


1873.50


XLON


923943





28-Nov-2019


15:51:08


120


1873.50


XLON


923203





28-Nov-2019


15:46:11


940


1873.50


XLON


920027





28-Nov-2019


15:40:24


1,043


1872.50


XLON


916406





28-Nov-2019


15:39:01


276


1873.00


XLON


915665





28-Nov-2019


15:39:01


656


1873.00


XLON


915663





28-Nov-2019


15:34:09


735


1872.50


XLON


912701





28-Nov-2019


15:34:09


240


1872.50


XLON


912699





28-Nov-2019


15:31:23


211


1870.50


XLON


911024





28-Nov-2019


15:31:23


687


1870.50


XLON


911022





28-Nov-2019


15:28:06


942


1869.50


XLON


909045





28-Nov-2019


15:22:00


919


1870.50


XLON


904536





28-Nov-2019


15:21:24


1,060


1870.50


XLON


904100





28-Nov-2019


15:15:38


912


1869.50


XLON


900869





28-Nov-2019


15:13:49


1,062


1870.50


XLON


899730





28-Nov-2019


15:06:13


942


1872.50


XLON


895329





28-Nov-2019


15:02:24


481


1871.00


XLON


893296





28-Nov-2019


15:02:24


453


1871.00


XLON


893298





28-Nov-2019


14:58:32


956


1871.50


XLON


890105





28-Nov-2019


14:54:46


890


1871.50


XLON


887934





28-Nov-2019


14:53:03


645


1871.00


XLON


886776





28-Nov-2019


14:53:03


257


1871.00


XLON


886774





28-Nov-2019


14:49:29


209


1871.00


XLON


884651





28-Nov-2019


14:49:29


751


1871.00


XLON


884649





28-Nov-2019


14:45:30


885


1871.50


XLON


882131





28-Nov-2019


14:41:08


10


1869.00


XLON


879228





28-Nov-2019


14:41:08


1,000


1869.00


XLON


879226





28-Nov-2019


14:35:11


979


1868.50


XLON


875341





28-Nov-2019


14:32:44


674


1870.00


XLON


873833





28-Nov-2019


14:32:44


250


1870.00


XLON


873831





28-Nov-2019


14:29:40


569


1870.00


XLON


871781





28-Nov-2019


14:29:40


347


1870.00


XLON


871779





28-Nov-2019


14:29:40


19


1870.00


XLON


871776





28-Nov-2019


14:25:18


742


1869.00


XLON


868961





28-Nov-2019


14:25:18


158


1869.00


XLON


868963





28-Nov-2019


14:21:38


124


1868.50


XLON


866792





28-Nov-2019


14:21:38


773


1868.50


XLON


866790





28-Nov-2019


14:13:42


878


1869.00


XLON


862668





28-Nov-2019


14:13:42


197


1869.00


XLON


862666





28-Nov-2019


14:03:59


166


1870.50


XLON


857613





28-Nov-2019


14:03:59


811


1870.50


XLON


857611





28-Nov-2019


13:56:01


970


1869.00


XLON


853612





28-Nov-2019


13:49:16


595


1870.00


XLON


849817





28-Nov-2019


13:49:16


292


1870.00


XLON


849815





28-Nov-2019


13:48:01


964


1870.50


XLON


849087





28-Nov-2019


13:33:00


915


1867.50


XLON


842254





28-Nov-2019


13:23:07


1,050


1867.50


XLON


837965





28-Nov-2019


13:14:47


1,089


1868.00


XLON


834401





28-Nov-2019


13:07:37


1,010


1867.50


XLON


831556





28-Nov-2019


13:00:11


953


1868.00


XLON


828793





28-Nov-2019


12:48:39


893


1867.50


XLON


824341





28-Nov-2019


12:48:39


117


1867.50


XLON


824339





28-Nov-2019


12:43:18


907


1867.50


XLON


822222





28-Nov-2019


12:33:11


964


1869.00


XLON


818723





28-Nov-2019


12:22:47


891


1867.50


XLON


815186





28-Nov-2019


12:14:06


915


1867.50


XLON


812618





28-Nov-2019


12:06:04


1,088


1868.00


XLON


810010





28-Nov-2019


12:02:26


893


1866.00


XLON


808762





28-Nov-2019


11:53:54


689


1866.50


XLON


805590





28-Nov-2019


11:53:54


315


1866.50


XLON


805588





28-Nov-2019


11:42:14


510


1868.50


XLON


801653





28-Nov-2019


11:42:14


561


1868.50


XLON


801651





28-Nov-2019


11:32:55


1,020


1867.50


XLON


798587





28-Nov-2019


11:25:44


889


1870.00


XLON


795811





28-Nov-2019


11:19:40


964


1868.00


XLON


793623





28-Nov-2019


11:08:09


983


1866.00


XLON


788686





28-Nov-2019


10:48:16


1,079


1865.50


XLON


780411





28-Nov-2019


10:48:16


1,000


1866.00


XLON


780409





28-Nov-2019


10:40:24


107


1866.00


XLON


776849





28-Nov-2019


10:40:24


90


1866.00


XLON


776847





28-Nov-2019


10:40:24


788


1866.00


XLON


776845





28-Nov-2019


10:34:04


775


1868.00


XLON


774080





28-Nov-2019


10:34:04


260


1868.00


XLON


774078





28-Nov-2019


10:28:15


930


1869.00


XLON


771197





28-Nov-2019


10:22:33


914


1868.50


XLON


768488





28-Nov-2019


10:14:52


961


1866.00


XLON


764571





28-Nov-2019


10:06:55


632


1863.50


XLON


760809





28-Nov-2019


10:06:55


397


1863.50


XLON


760807





28-Nov-2019


10:06:55


1,023


1864.00


XLON


760791





28-Nov-2019


09:54:22


1,067


1863.00


XLON


753889





28-Nov-2019


09:49:52


1,050


1861.50


XLON


751058





28-Nov-2019


09:44:57


943


1860.00


XLON


748215





28-Nov-2019


09:43:07


935


1859.00


XLON


747089





28-Nov-2019


09:39:43


208


1860.00


XLON


745253





28-Nov-2019


09:39:43


860


1860.00


XLON


745251





28-Nov-2019


09:36:44


943


1860.00


XLON


742854





28-Nov-2019


09:31:20


1,009


1861.00


XLON


739647





28-Nov-2019


09:31:20


35


1861.00


XLON


739645





28-Nov-2019


09:24:12


270


1862.00


XLON


734173





28-Nov-2019


09:24:12


807


1862.00


XLON


734171





28-Nov-2019


09:20:21


951


1862.00


XLON


731466





28-Nov-2019


09:11:52


948


1862.00


XLON


725365





28-Nov-2019


09:07:36


660


1857.50


XLON


722746





28-Nov-2019


09:07:36


280


1857.50


XLON


722744





28-Nov-2019


09:04:28


768


1860.50


XLON


720915





28-Nov-2019


09:04:28


215


1860.50


XLON


720913





28-Nov-2019


09:00:09


532


1862.00


XLON


717558





28-Nov-2019


09:00:09


396


1862.00


XLON


717556





28-Nov-2019


08:52:01


684


1858.00


XLON


711255





28-Nov-2019


08:52:01


364


1858.00


XLON


711257





28-Nov-2019


08:41:33


122


1856.00


XLON


702099





28-Nov-2019


08:41:33


820


1856.00


XLON


702097





28-Nov-2019


08:33:16


1,040


1857.00


XLON


694730





28-Nov-2019


08:27:31


959


1857.00


XLON


690055





28-Nov-2019


08:23:34


568


1858.50


XLON


687285





28-Nov-2019


08:23:34


435


1858.50


XLON


687283





28-Nov-2019


08:18:52


1,074


1862.50


XLON


683625





28-Nov-2019


08:12:23


1,061


1867.00


XLON


678258





28-Nov-2019


08:07:27


550


1861.00


XLON


672348





28-Nov-2019


08:07:27


416


1861.00


XLON


672346





28-Nov-2019


08:02:17


528


1861.50


XLON


666637





28-Nov-2019


08:02:17


500


1861.50


XLON


666635





28-Nov-2019


08:02:17


438


1860.50


XLON


666633





28-Nov-2019


08:02:17


500


1860.50


XLON


666631





28-Nov-2019


08:01:05


1,035


1861.00


XLON


665411




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEFFWAFUSESF