REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/11/2019 17:00

RNS Number : 2210V
RELX PLC
29 November 2019
 


29 November 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1880.1804 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,296,354 ordinary shares in treasury, and has 1,938,695,856 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,273,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


29 November 2019




Number of ordinary shares purchased:


88,000




Volume weighted average price paid per share (p):


1880.1804



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








29-Nov-2019


16:20:01


128


1876.50


XLON


1054213





29-Nov-2019


16:20:01


550


1876.50


XLON


1054209





29-Nov-2019


16:20:01


250


1876.50


XLON


1054207





29-Nov-2019


16:20:01


47


1876.50


XLON


1054205





29-Nov-2019


16:20:01


82


1876.50


XLON


1054201





29-Nov-2019


16:20:01


250


1876.50


XLON


1054211





29-Nov-2019


16:19:05


400


1877.00


XLON


1052253





29-Nov-2019


16:19:05


124


1877.00


XLON


1052251





29-Nov-2019


16:19:05


499


1877.00


XLON


1052255





29-Nov-2019


16:14:37


183


1876.00


XLON


1045580





29-Nov-2019


16:14:37


250


1876.00


XLON


1045578





29-Nov-2019


16:14:37


500


1876.00


XLON


1045576





29-Nov-2019


16:14:05


1,106


1876.50


XLON


1044749





29-Nov-2019


16:09:32


1,090


1877.00


XLON


1037580





29-Nov-2019


16:08:52


1,049


1877.50


XLON


1036507





29-Nov-2019


16:04:56


1,083


1876.50


XLON


1030713





29-Nov-2019


16:03:23


913


1875.50


XLON


1028483





29-Nov-2019


15:59:07


1,010


1874.00


XLON


1019451





29-Nov-2019


15:56:29


229


1877.00


XLON


1013418





29-Nov-2019


15:56:29


816


1877.00


XLON


1013416





29-Nov-2019


15:53:50


1,044


1877.50


XLON


1010993





29-Nov-2019


15:51:24


990


1878.50


XLON


1008469





29-Nov-2019


15:48:28


1,048


1877.00


XLON


1005138





29-Nov-2019


15:42:04


690


1876.00


XLON


997920





29-Nov-2019


15:42:04


309


1876.00


XLON


997918





29-Nov-2019


15:37:41


18


1877.50


XLON


993091





29-Nov-2019


15:37:37


919


1877.50


XLON


993015





29-Nov-2019


15:34:48


1,076


1878.50


XLON


989976





29-Nov-2019


15:29:55


518


1879.50


XLON


983608





29-Nov-2019


15:29:55


598


1879.50


XLON


983606





29-Nov-2019


15:25:19


1,033


1879.00


XLON


976736





29-Nov-2019


15:24:29


334


1879.50


XLON


975205





29-Nov-2019


15:24:29


720


1879.50


XLON


975203





29-Nov-2019


15:16:55


713


1880.00


XLON


966267





29-Nov-2019


15:16:55


417


1880.00


XLON


966265





29-Nov-2019


15:16:33


99


1880.50


XLON


965896





29-Nov-2019


15:16:33


830


1880.50


XLON


965894





29-Nov-2019


15:11:26


351


1880.00


XLON


960305





29-Nov-2019


15:11:26


18


1880.00


XLON


960303





29-Nov-2019


15:11:26


500


1880.00


XLON


960301





29-Nov-2019


15:11:26


136


1880.00


XLON


960299





29-Nov-2019


15:09:43


333


1880.00


XLON


958272





29-Nov-2019


15:09:43


718


1880.00


XLON


958270





29-Nov-2019


15:00:56


399


1879.00


XLON


948375





29-Nov-2019


15:00:56


652


1879.00


XLON


948377





29-Nov-2019


14:59:59


1,043


1879.50


XLON


945948





29-Nov-2019


14:55:53


912


1876.00


XLON


940772





29-Nov-2019


14:51:28


977


1877.00


XLON


935316





29-Nov-2019


14:47:45


941


1877.50


XLON


930111





29-Nov-2019


14:46:35


425


1879.00


XLON


928287





29-Nov-2019


14:46:35


648


1879.00


XLON


928285





29-Nov-2019


14:41:21


693


1880.50


XLON


920242





29-Nov-2019


14:41:21


241


1880.50


XLON


920246





29-Nov-2019


14:41:21


123


1880.50


XLON


920244





29-Nov-2019


14:36:37


906


1881.00


XLON


912344





29-Nov-2019


14:34:11


183


1878.50


XLON


906778





29-Nov-2019


14:34:11


910


1878.50


XLON


906776





29-Nov-2019


14:30:45


1,090


1879.50


XLON


897810





29-Nov-2019


14:23:45


1,118


1881.00


XLON


884845





29-Nov-2019


14:19:35


590


1883.50


XLON


881739





29-Nov-2019


14:19:35


104


1883.50


XLON


881737





29-Nov-2019


14:18:26


432


1883.50


XLON


881058





29-Nov-2019


14:16:45


1,097


1885.00


XLON


880082





29-Nov-2019


14:11:26


323


1882.00


XLON


876474





29-Nov-2019


14:11:24


171


1882.00


XLON


876452





29-Nov-2019


14:11:24


601


1882.00


XLON


876450





29-Nov-2019


13:54:58


1,110


1882.00


XLON


864276





29-Nov-2019


13:45:40


536


1886.00


XLON


858859





29-Nov-2019


13:45:40


159


1886.00


XLON


858861





29-Nov-2019


13:45:40


433


1886.00


XLON


858863





29-Nov-2019


13:38:10


1,005


1883.00


XLON


854802





29-Nov-2019


13:32:11


1,011


1883.00


XLON


851321





29-Nov-2019


13:24:21


967


1883.50


XLON


846275





29-Nov-2019


13:17:34


948


1886.00


XLON


842400





29-Nov-2019


13:11:19


169


1886.00


XLON


839343





29-Nov-2019


13:11:19


931


1886.00


XLON


839341





29-Nov-2019


13:02:38


909


1887.50


XLON


834779





29-Nov-2019


12:50:36


919


1889.50


XLON


828130





29-Nov-2019


12:44:46


250


1890.00


XLON


824488





29-Nov-2019


12:44:46


724


1890.00


XLON


824486





29-Nov-2019


12:31:31


874


1886.50


XLON


817809





29-Nov-2019


12:31:31


47


1886.50


XLON


817807





29-Nov-2019


12:23:16


998


1885.00


XLON


814419





29-Nov-2019


12:09:47


1,019


1884.00


XLON


808399





29-Nov-2019


12:03:58


184


1883.00


XLON


806163





29-Nov-2019


12:03:58


746


1883.00


XLON


806165





29-Nov-2019


11:55:19


955


1881.00


XLON


800961





29-Nov-2019


11:51:06


945


1880.00


XLON


798922





29-Nov-2019


11:36:24


489


1878.50


XLON


792746





29-Nov-2019


11:36:24


182


1878.50


XLON


792744





29-Nov-2019


11:36:24


186


1878.50


XLON


792742





29-Nov-2019


11:36:24


145


1878.50


XLON


792740





29-Nov-2019


11:17:25


700


1878.50


XLON


784138





29-Nov-2019


11:17:25


99


1878.50


XLON


784136





29-Nov-2019


11:17:25


125


1878.50


XLON


784140





29-Nov-2019


11:17:25


145


1878.50


XLON


784142





29-Nov-2019


11:17:25


1,044


1878.00


XLON


784134





29-Nov-2019


11:09:18


911


1878.50


XLON


780658





29-Nov-2019


11:01:00


927


1880.00


XLON


776896





29-Nov-2019


10:53:32


289


1882.00


XLON


773245





29-Nov-2019


10:53:32


703


1882.00


XLON


773243





29-Nov-2019


10:47:21


1,048


1882.00


XLON


769844





29-Nov-2019


10:38:16


1,023


1881.50


XLON


765114





29-Nov-2019


10:28:58


332


1881.50


XLON


760317





29-Nov-2019


10:28:58


500


1881.50


XLON


760313





29-Nov-2019


10:28:58


173


1881.50


XLON


760315





29-Nov-2019


10:20:12


46


1884.50


XLON


755981





29-Nov-2019


10:20:12


1,000


1884.50


XLON


755979





29-Nov-2019


10:09:49


1,054


1887.00


XLON


750758





29-Nov-2019


10:02:04


1,102


1894.00


XLON


746723





29-Nov-2019


09:59:52


1,074


1894.00


XLON


745522





29-Nov-2019


09:58:59


1,017


1891.00


XLON


744883





29-Nov-2019


09:50:10


920


1890.00


XLON


738523





29-Nov-2019


09:40:20


593


1894.00


XLON


731089





29-Nov-2019


09:40:20


441


1894.00


XLON


731087





29-Nov-2019


09:36:16


935


1890.00


XLON


727171





29-Nov-2019


09:32:45


92


1890.00


XLON


724686





29-Nov-2019


09:32:45


906


1890.00


XLON


724684





29-Nov-2019


09:21:36


1,126


1889.00


XLON


714449





29-Nov-2019


09:12:37


685


1886.50


XLON


707030





29-Nov-2019


09:12:37


380


1886.50


XLON


707032





29-Nov-2019


09:04:56


178


1881.50


XLON


700487





29-Nov-2019


09:04:56


852


1881.50


XLON


700485





29-Nov-2019


08:56:09


1,050


1877.50


XLON


691915





29-Nov-2019


08:45:10


978


1880.00


XLON


682050





29-Nov-2019


08:38:41


828


1876.00


XLON


675897





29-Nov-2019


08:38:41


245


1876.00


XLON


675895





29-Nov-2019


08:30:46


1,063


1871.50


XLON


668797





29-Nov-2019


08:23:28


1,079


1867.00


XLON


661630





29-Nov-2019


08:21:07


933


1869.00


XLON


658328





29-Nov-2019


08:15:14


974


1867.50


XLON


653010





29-Nov-2019


08:13:41


1,030


1868.00


XLON


651465





29-Nov-2019


08:09:13


1,073


1867.00


XLON


647263





29-Nov-2019


08:07:33


915


1867.00


XLON


642865





29-Nov-2019


08:05:20


1,061


1868.00


XLON


639840





29-Nov-2019


08:00:27


960


1862.50


XLON


633833




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEDFMUFUSEIF