REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/12/2019 17:10

RNS Number : 4017V
RELX PLC
02 December 2019
 


2 December 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1857.0849 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,384,354 ordinary shares in treasury, and has 1,938,613,672 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,361,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


2 December 2019




Number of ordinary shares purchased:


88,000




Volume weighted average price paid per share (p):


1857.0849



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








02-Dec-2019


16:17:50


1,024


1833.00


XLON


1359565





02-Dec-2019


16:15:16


908


1834.00


XLON


1354257





02-Dec-2019


16:12:47


500


1835.00


XLON


1348464





02-Dec-2019


16:12:47


524


1835.00


XLON


1348462





02-Dec-2019


16:08:49


522


1835.00


XLON


1340745





02-Dec-2019


16:08:49


445


1835.00


XLON


1340743





02-Dec-2019


16:07:42


269


1834.00


XLON


1338669





02-Dec-2019


16:07:27


193


1834.00


XLON


1338260





02-Dec-2019


16:05:01


146


1835.00


XLON


1333603





02-Dec-2019


16:05:01


263


1835.00


XLON


1333601





02-Dec-2019


16:05:01


545


1835.00


XLON


1333599





02-Dec-2019


16:00:48


1,024


1836.00


XLON


1327634





02-Dec-2019


15:58:05


1,111


1837.50


XLON


1323221





02-Dec-2019


15:53:55


362


1835.50


XLON


1317239





02-Dec-2019


15:53:52


597


1835.50


XLON


1317203





02-Dec-2019


15:49:42


734


1839.50


XLON


1311049





02-Dec-2019


15:49:02


126


1839.50


XLON


1310046





02-Dec-2019


15:49:02


143


1839.50


XLON


1310044





02-Dec-2019


15:49:02


126


1839.50


XLON


1310048





02-Dec-2019


15:45:34


1,074


1840.00


XLON


1304812





02-Dec-2019


15:44:02


1,024


1841.50


XLON


1302928





02-Dec-2019


15:38:39


1,038


1839.00


XLON


1295879





02-Dec-2019


15:35:03


961


1841.50


XLON


1288187





02-Dec-2019


15:31:13


972


1840.50


XLON


1282621





02-Dec-2019


15:26:45


1,080


1838.50


XLON


1276296





02-Dec-2019


15:24:11


221


1841.00


XLON


1271498





02-Dec-2019


15:24:11


156


1841.00


XLON


1271500





02-Dec-2019


15:24:11


577


1841.00


XLON


1271502





02-Dec-2019


15:20:25


1,084


1843.00


XLON


1266112





02-Dec-2019


15:14:22


551


1844.00


XLON


1256911





02-Dec-2019


15:14:22


541


1844.00


XLON


1256909





02-Dec-2019


15:09:18


523


1841.00


XLON


1248637





02-Dec-2019


15:09:18


404


1841.00


XLON


1248635





02-Dec-2019


15:06:46


980


1842.50


XLON


1244509





02-Dec-2019


15:03:26


1,014


1842.50


XLON


1237378





02-Dec-2019


14:59:45


800


1841.00


XLON


1226344





02-Dec-2019


14:55:44


1,062


1840.50


XLON


1220510





02-Dec-2019


14:53:05


76


1842.00


XLON


1216304





02-Dec-2019


14:53:05


422


1842.00


XLON


1216306





02-Dec-2019


14:51:31


606


1842.00


XLON


1213973





02-Dec-2019


14:47:13


1,113


1843.50


XLON


1206582





02-Dec-2019


14:43:32


916


1845.50


XLON


1200054





02-Dec-2019


14:39:15


676


1847.50


XLON


1192318





02-Dec-2019


14:39:15


266


1847.50


XLON


1192316





02-Dec-2019


14:35:47


587


1849.00


XLON


1186199





02-Dec-2019


14:35:47


509


1849.00


XLON


1186201





02-Dec-2019


14:32:20


890


1853.00


XLON


1179785





02-Dec-2019


14:32:20


228


1853.00


XLON


1179783





02-Dec-2019


14:28:02


1,039


1854.00


XLON


1167900





02-Dec-2019


14:28:02


1,069


1854.00


XLON


1167897





02-Dec-2019


14:18:04


292


1851.50


XLON


1160269





02-Dec-2019


14:18:04


800


1851.50


XLON


1160267





02-Dec-2019


14:08:51


1,101


1853.50


XLON


1153214





02-Dec-2019


14:01:36


1,120


1855.00


XLON


1148170





02-Dec-2019


13:58:15


162


1853.50


XLON


1145778





02-Dec-2019


13:58:15


124


1853.50


XLON


1145776





02-Dec-2019


13:58:15


40


1853.50


XLON


1145774





02-Dec-2019


13:58:15


23


1853.50


XLON


1145772





02-Dec-2019


13:58:15


81


1853.50


XLON


1145770





02-Dec-2019


13:58:15


40


1853.50


XLON


1145768





02-Dec-2019


13:52:25


409


1852.00


XLON


1141446





02-Dec-2019


13:52:25


683


1852.00


XLON


1141444





02-Dec-2019


13:44:10


183


1853.00


XLON


1135743





02-Dec-2019


13:44:09


730


1853.00


XLON


1135729





02-Dec-2019


13:39:00


523


1855.50


XLON


1132535





02-Dec-2019


13:39:00


422


1855.50


XLON


1132533





02-Dec-2019


13:30:19


354


1857.50


XLON


1125998





02-Dec-2019


13:30:15


361


1857.50


XLON


1125856





02-Dec-2019


13:30:15


256


1857.50


XLON


1125853





02-Dec-2019


13:22:54


166


1857.00


XLON


1121249





02-Dec-2019


13:22:54


350


1857.00


XLON


1121247





02-Dec-2019


13:22:54


156


1857.00


XLON


1121251





02-Dec-2019


13:22:54


415


1857.00


XLON


1121253





02-Dec-2019


13:15:31


931


1858.00


XLON


1115893





02-Dec-2019


13:10:19


1,116


1859.50


XLON


1112850





02-Dec-2019


13:01:31


694


1862.00


XLON


1108715





02-Dec-2019


13:01:31


300


1862.00


XLON


1108713





02-Dec-2019


12:53:00


939


1863.50


XLON


1104196





02-Dec-2019


12:47:17


158


1863.00


XLON


1101319





02-Dec-2019


12:47:17


781


1863.00


XLON


1101317





02-Dec-2019


12:37:46


1,115


1865.00


XLON


1096773





02-Dec-2019


12:30:39


1,006


1865.00


XLON


1093386





02-Dec-2019


12:21:58


1,016


1865.00


XLON


1088311





02-Dec-2019


12:19:37


371


1864.00


XLON


1087269





02-Dec-2019


12:19:07


567


1864.00


XLON


1087024





02-Dec-2019


12:19:07


94


1864.00


XLON


1087022





02-Dec-2019


12:13:38


378


1863.00


XLON


1084684





02-Dec-2019


12:13:38


576


1863.00


XLON


1084682





02-Dec-2019


12:03:30


1,006


1859.50


XLON


1080478





02-Dec-2019


11:54:07


250


1860.00


XLON


1075673





02-Dec-2019


11:54:07


125


1860.00


XLON


1075675





02-Dec-2019


11:54:07


274


1860.00


XLON


1075677





02-Dec-2019


11:54:07


275


1860.00


XLON


1075679





02-Dec-2019


11:48:48


1,077


1860.50


XLON


1073105





02-Dec-2019


11:46:48


31


1859.50


XLON


1072272





02-Dec-2019


11:41:54


519


1863.00


XLON


1069684





02-Dec-2019


11:41:54


603


1863.00


XLON


1069682





02-Dec-2019


11:36:03


7


1863.00


XLON


1066187





02-Dec-2019


11:36:03


1,009


1863.00


XLON


1066158





02-Dec-2019


11:32:49


1,031


1867.50


XLON


1063404





02-Dec-2019


11:21:50


1,107


1866.50


XLON


1057745





02-Dec-2019


11:15:26


550


1867.50


XLON


1054140





02-Dec-2019


11:15:26


508


1867.50


XLON


1054138





02-Dec-2019


11:12:00


85


1871.00


XLON


1051342





02-Dec-2019


11:12:00


41


1871.00


XLON


1051340





02-Dec-2019


11:11:59


927


1871.00


XLON


1051336





02-Dec-2019


11:07:01


975


1871.50


XLON


1048561





02-Dec-2019


10:54:58


1,019


1870.50


XLON


1041209





02-Dec-2019


10:49:51


124


1869.50


XLON


1038282





02-Dec-2019


10:49:51


851


1869.50


XLON


1038284





02-Dec-2019


10:41:19


1,032


1868.00


XLON


1033624





02-Dec-2019


10:32:36


511


1868.50


XLON


1028530





02-Dec-2019


10:32:36


108


1868.50


XLON


1028528





02-Dec-2019


10:32:36


473


1868.50


XLON


1028532





02-Dec-2019


10:24:32


1,072


1867.00


XLON


1023189





02-Dec-2019


10:17:36


1,102


1866.00


XLON


1019363





02-Dec-2019


10:13:47


1,103


1866.50


XLON


1017319





02-Dec-2019


10:00:41


1,129


1865.50


XLON


1010164





02-Dec-2019


09:52:21


350


1866.50


XLON


995396





02-Dec-2019


09:52:21


669


1866.50


XLON


995398





02-Dec-2019


09:44:53


218


1867.00


XLON


982885





02-Dec-2019


09:44:53


843


1867.00


XLON


982883





02-Dec-2019


09:36:34


1,020


1871.50


XLON


970596





02-Dec-2019


09:25:38


896


1875.00


XLON


954952





02-Dec-2019


09:25:38


106


1875.00


XLON


954950





02-Dec-2019


09:14:52


930


1878.00


XLON


942876





02-Dec-2019


09:04:07


989


1878.50


XLON


926534





02-Dec-2019


08:55:02


1,017


1877.00


XLON


913118





02-Dec-2019


08:47:07


1,040


1876.50


XLON


899947





02-Dec-2019


08:43:02


1,036


1877.50


XLON


893364





02-Dec-2019


08:34:48


1,072


1872.50


XLON


879954





02-Dec-2019


08:29:45


381


1872.00


XLON


871597





02-Dec-2019


08:29:45


450


1872.00


XLON


871595





02-Dec-2019


08:29:45


40


1872.00


XLON


871593





02-Dec-2019


08:29:45


135


1872.00


XLON


871591





02-Dec-2019


08:27:37


999


1876.50


XLON


868024





02-Dec-2019


08:23:03


288


1871.50


XLON


859593





02-Dec-2019


08:22:59


636


1871.50


XLON


859439





02-Dec-2019


08:19:18


1,075


1873.00


XLON


853016





02-Dec-2019


08:15:52


1,012


1873.50


XLON


848516





02-Dec-2019


08:14:14


1,005


1873.00


XLON


846495





02-Dec-2019


08:06:06


202


1871.00


XLON


832080





02-Dec-2019


08:06:06


748


1871.00


XLON


832078





02-Dec-2019


08:04:06


795


1869.00


XLON


829052





02-Dec-2019


08:04:06


270


1869.00


XLON


829050




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSLFWEFUSESE