REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/12/2019 17:20

RNS Number : 5625V
RELX PLC
03 December 2019
 


3 December 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1827.4357 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,474,354 ordinary shares in treasury, and has 1,938,525,672 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,451,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


3 December 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1827.4357



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








03-Dec-2019


16:22:41


364


1815.50


XLON


1168190





03-Dec-2019


16:22:32


828


1816.00


XLON


1167861





03-Dec-2019


16:22:01


250


1816.50


XLON


1166594





03-Dec-2019


16:22:01


250


1816.50


XLON


1166592





03-Dec-2019


16:22:01


500


1816.50


XLON


1166590





03-Dec-2019


16:22:00


84


1816.50


XLON


1166440





03-Dec-2019


16:19:12


910


1815.50


XLON


1158823





03-Dec-2019


16:15:02


697


1815.50


XLON


1148550





03-Dec-2019


16:15:02


370


1815.50


XLON


1148548





03-Dec-2019


16:13:13


963


1816.00


XLON


1144547





03-Dec-2019


16:08:11


570


1811.50


XLON


1132231





03-Dec-2019


16:08:11


426


1811.50


XLON


1132229





03-Dec-2019


16:07:27


180


1810.50


XLON


1130600





03-Dec-2019


16:07:27


50


1810.50


XLON


1130598





03-Dec-2019


16:04:13


716


1810.00


XLON


1122925





03-Dec-2019


16:04:13


321


1810.00


XLON


1122923





03-Dec-2019


16:01:56


922


1810.00


XLON


1118617





03-Dec-2019


15:59:51


928


1813.00


XLON


1114736





03-Dec-2019


15:56:35


673


1812.50


XLON


1109393





03-Dec-2019


15:56:35


326


1812.50


XLON


1109391





03-Dec-2019


15:53:47


1,038


1813.00


XLON


1105175





03-Dec-2019


15:50:22


1,049


1813.00


XLON


1100122





03-Dec-2019


15:45:50


299


1814.50


XLON


1092395





03-Dec-2019


15:45:50


46


1814.50


XLON


1092393





03-Dec-2019


15:45:50


712


1814.50


XLON


1092391





03-Dec-2019


15:42:30


783


1813.50


XLON


1087873





03-Dec-2019


15:42:30


225


1813.50


XLON


1087871





03-Dec-2019


15:40:22


908


1815.50


XLON


1084519





03-Dec-2019


15:35:05


344


1816.00


XLON


1076626





03-Dec-2019


15:35:05


675


1816.00


XLON


1076624





03-Dec-2019


15:30:24


915


1812.50


XLON


1068945





03-Dec-2019


15:30:11


861


1815.00


XLON


1068478





03-Dec-2019


15:30:11


90


1815.00


XLON


1068476





03-Dec-2019


15:25:31


174


1815.00


XLON


1060461





03-Dec-2019


15:25:31


789


1815.00


XLON


1060463





03-Dec-2019


15:22:20


491


1818.00


XLON


1055629





03-Dec-2019


15:22:20


219


1818.00


XLON


1055627





03-Dec-2019


15:22:20


50


1818.00


XLON


1055625





03-Dec-2019


15:22:20


262


1818.00


XLON


1055623





03-Dec-2019


15:19:30


1,057


1819.00


XLON


1051530





03-Dec-2019


15:12:52


61


1813.50


XLON


1039973





03-Dec-2019


15:12:52


844


1813.50


XLON


1039970





03-Dec-2019


15:08:57


981


1815.00


XLON


1034523





03-Dec-2019


15:06:52


1,003


1816.00


XLON


1031777





03-Dec-2019


15:03:07


1,117


1817.00


XLON


1026210





03-Dec-2019


14:59:59


900


1815.50


XLON


1020961





03-Dec-2019


14:59:59


111


1815.50


XLON


1020959





03-Dec-2019


14:57:29


927


1816.00


XLON


1017236





03-Dec-2019


14:54:35


1,111


1813.00


XLON


1012888





03-Dec-2019


14:49:45


750


1811.50


XLON


1005285





03-Dec-2019


14:49:45


375


1811.50


XLON


1005283





03-Dec-2019


14:46:31


982


1811.50


XLON


998859





03-Dec-2019


14:44:26


1,085


1813.50


XLON


995505





03-Dec-2019


14:37:17


1,100


1816.50


XLON


984760





03-Dec-2019


14:36:22


434


1816.50


XLON


983534





03-Dec-2019


14:36:22


652


1816.50


XLON


983532





03-Dec-2019


14:30:54


998


1812.00


XLON


974124





03-Dec-2019


14:29:12


1,053


1811.50


XLON


968707





03-Dec-2019


14:23:49


1,058


1811.50


XLON


963952





03-Dec-2019


14:17:58


937


1811.50


XLON


959111





03-Dec-2019


14:12:48


396


1815.00


XLON


954255





03-Dec-2019


14:12:48


605


1815.00


XLON


954253





03-Dec-2019


14:07:20


108


1817.50


XLON


950960





03-Dec-2019


14:07:20


778


1817.50


XLON


950958





03-Dec-2019


14:07:20


38


1817.50


XLON


950956





03-Dec-2019


14:04:35


1,054


1818.00


XLON


949142





03-Dec-2019


13:59:45


1,027


1821.00


XLON


945417





03-Dec-2019


13:55:49


1,088


1822.50


XLON


942717





03-Dec-2019


13:46:35


1,059


1828.00


XLON


936669





03-Dec-2019


13:43:03


923


1829.50


XLON


934604





03-Dec-2019


13:32:01


1,103


1824.50


XLON


927593





03-Dec-2019


13:25:18


600


1823.50


XLON


923822





03-Dec-2019


13:25:18


410


1823.50


XLON


923820





03-Dec-2019


13:14:22


382


1825.50


XLON


917465





03-Dec-2019


13:14:22


528


1825.50


XLON


917463





03-Dec-2019


13:01:56


943


1827.50


XLON


910884





03-Dec-2019


12:53:45


148


1832.50


XLON


907071





03-Dec-2019


12:53:45


218


1832.50


XLON


907073





03-Dec-2019


12:53:45


642


1832.50


XLON


907075





03-Dec-2019


12:49:12


916


1835.00


XLON


904769





03-Dec-2019


12:44:07


280


1833.50


XLON


902139





03-Dec-2019


12:44:07


175


1833.50


XLON


902137





03-Dec-2019


12:44:07


172


1833.50


XLON


902135





03-Dec-2019


12:44:07


331


1833.50


XLON


902133





03-Dec-2019


12:36:18


634


1833.50


XLON


899029





03-Dec-2019


12:36:18


470


1833.50


XLON


899027





03-Dec-2019


12:26:47


1,007


1836.50


XLON


895217





03-Dec-2019


12:14:07


404


1839.00


XLON


890931





03-Dec-2019


12:14:07


539


1839.00


XLON


890929





03-Dec-2019


12:03:13


905


1841.00


XLON


887013





03-Dec-2019


11:49:25


1,128


1843.50


XLON


881273





03-Dec-2019


11:41:27


250


1843.00


XLON


878469





03-Dec-2019


11:25:56


1,067


1839.50


XLON


872289





03-Dec-2019


11:18:06


178


1836.50


XLON


868899





03-Dec-2019


11:18:06


950


1836.50


XLON


868897





03-Dec-2019


11:10:50


1,083


1837.50


XLON


865511





03-Dec-2019


11:01:19


1,100


1838.50


XLON


860929





03-Dec-2019


10:51:04


186


1840.00


XLON


855686





03-Dec-2019


10:51:04


785


1840.00


XLON


855684





03-Dec-2019


10:40:07


1,002


1840.00


XLON


848365





03-Dec-2019


10:32:00


1,069


1836.50


XLON


843290





03-Dec-2019


10:27:41


170


1834.50


XLON


840459





03-Dec-2019


10:27:41


918


1834.50


XLON


840455





03-Dec-2019


10:20:13


1,003


1839.00


XLON


835742





03-Dec-2019


10:15:50


149


1840.00


XLON


831547





03-Dec-2019


10:15:50


802


1840.00


XLON


831545





03-Dec-2019


10:09:39


1,093


1846.00


XLON


825508





03-Dec-2019


10:04:04


907


1846.50


XLON


822848





03-Dec-2019


10:02:15


912


1848.00


XLON


822187





03-Dec-2019


09:55:16


1,037


1843.50


XLON


816619





03-Dec-2019


09:46:48


103


1843.50


XLON


808398





03-Dec-2019


09:46:48


1,000


1843.50


XLON


808396





03-Dec-2019


09:41:11


996


1844.50


XLON


802313





03-Dec-2019


09:31:21


164


1844.50


XLON


790561





03-Dec-2019


09:31:21


929


1844.50


XLON


790559





03-Dec-2019


09:31:21


21


1844.50


XLON


790557





03-Dec-2019


09:20:18


1,131


1845.00


XLON


780429





03-Dec-2019


09:14:51


924


1847.00


XLON


774847





03-Dec-2019


09:08:01


814


1848.50


XLON


768838





03-Dec-2019


09:07:51


183


1848.50


XLON


768692





03-Dec-2019


08:57:33


390


1847.50


XLON


758404





03-Dec-2019


08:57:33


589


1847.50


XLON


758406





03-Dec-2019


08:45:30


1,050


1852.00


XLON


745019





03-Dec-2019


08:39:15


1,112


1849.00


XLON


737542





03-Dec-2019


08:34:28


782


1848.00


XLON


731999





03-Dec-2019


08:34:28


251


1848.00


XLON


731995





03-Dec-2019


08:28:25


1,005


1844.00


XLON


725209





03-Dec-2019


08:18:45


701


1844.00


XLON


714345





03-Dec-2019


08:18:45


310


1844.00


XLON


714343





03-Dec-2019


08:14:07


125


1842.00


XLON


709301





03-Dec-2019


08:14:07


1,000


1842.00


XLON


709299





03-Dec-2019


08:08:54


973


1840.50


XLON


702408





03-Dec-2019


08:07:19


969


1837.50


XLON


698018





03-Dec-2019


08:04:31


1,114


1829.00


XLON


693869





03-Dec-2019


08:03:29


969


1833.00


XLON


692562





03-Dec-2019


08:01:18


310


1833.50


XLON


690028





03-Dec-2019


08:01:18


619


1833.50


XLON


690026




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSWFWDFUSEFE