REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/12/2019 17:15

RNS Number : 7228V
RELX PLC
04 December 2019
 


4 December 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch  92,673 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1809.2670 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,567,027 ordinary shares in treasury, and has 1,938,439,225 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,544,007 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 December 2019




Number of ordinary shares purchased:


92,673




Volume weighted average price paid per share (p):


1809.2670



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








04-Dec-2019


16:00:35


24


1808.50


XLON


1149522





04-Dec-2019


16:00:35


49


1808.50


XLON


1149520





04-Dec-2019


15:57:41


489


1809.00


XLON


1144547





04-Dec-2019


15:57:41


222


1809.00


XLON


1144545





04-Dec-2019


15:56:23


1,043


1809.00


XLON


1143042





04-Dec-2019


15:53:09


1,006


1810.00


XLON


1138446





04-Dec-2019


15:52:07


925


1810.00


XLON


1136888





04-Dec-2019


15:48:05


1,043


1809.00


XLON


1131756





04-Dec-2019


15:47:41


933


1809.50


XLON


1131105





04-Dec-2019


15:41:09


889


1807.50


XLON


1122877





04-Dec-2019


15:41:09


247


1807.50


XLON


1122875





04-Dec-2019


15:37:36


465


1807.50


XLON


1118183





04-Dec-2019


15:37:36


598


1807.50


XLON


1118181





04-Dec-2019


15:34:57


415


1806.50


XLON


1114566





04-Dec-2019


15:34:57


560


1806.50


XLON


1114564





04-Dec-2019


15:30:09


1,075


1805.50


XLON


1108683





04-Dec-2019


15:25:41


887


1807.50


XLON


1102856





04-Dec-2019


15:25:41


117


1807.50


XLON


1102854





04-Dec-2019


15:21:23


983


1809.00


XLON


1096684





04-Dec-2019


15:18:34


154


1809.00


XLON


1093066





04-Dec-2019


15:18:34


569


1809.00


XLON


1093064





04-Dec-2019


15:18:34


100


1809.00


XLON


1093062





04-Dec-2019


15:18:34


100


1809.00


XLON


1093058





04-Dec-2019


15:18:34


12


1809.00


XLON


1093068





04-Dec-2019


15:16:40


1,016


1808.50


XLON


1090518





04-Dec-2019


15:12:56


458


1810.00


XLON


1085105





04-Dec-2019


15:12:56


74


1810.00


XLON


1085103





04-Dec-2019


15:12:56


318


1810.00


XLON


1085101





04-Dec-2019


15:12:56


175


1810.00


XLON


1085099





04-Dec-2019


15:12:56


44


1810.00


XLON


1085097





04-Dec-2019


15:12:34


1,106


1810.00


XLON


1084492





04-Dec-2019


15:08:38


1,083


1813.50


XLON


1079249





04-Dec-2019


15:04:38


433


1814.00


XLON


1073704





04-Dec-2019


15:04:38


641


1814.00


XLON


1073702





04-Dec-2019


15:00:17


800


1814.50


XLON


1065903





04-Dec-2019


15:00:17


143


1814.50


XLON


1065901





04-Dec-2019


15:00:17


102


1814.50


XLON


1065905





04-Dec-2019


14:57:51


500


1816.50


XLON


1061735





04-Dec-2019


14:57:51


500


1816.50


XLON


1061733





04-Dec-2019


14:53:50


199


1817.00


XLON


1055655





04-Dec-2019


14:53:50


149


1817.00


XLON


1055653





04-Dec-2019


14:53:50


767


1817.00


XLON


1055651





04-Dec-2019


14:47:51


1,069


1816.50


XLON


1048507





04-Dec-2019


14:40:18


608


1815.50


XLON


1038170





04-Dec-2019


14:40:18


317


1815.50


XLON


1038168





04-Dec-2019


14:34:13


601


1811.00


XLON


1029155





04-Dec-2019


14:34:13


473


1811.00


XLON


1029157





04-Dec-2019


14:33:01


1,100


1810.50


XLON


1027475





04-Dec-2019


14:23:47


465


1810.00


XLON


1014981





04-Dec-2019


14:23:47


475


1810.00


XLON


1014979





04-Dec-2019


14:17:37


946


1810.50


XLON


1010233





04-Dec-2019


14:16:45


431


1811.00


XLON


1009676





04-Dec-2019


14:16:45


637


1811.00


XLON


1009674





04-Dec-2019


14:08:46


1,067


1813.00


XLON


1003958





04-Dec-2019


14:00:01


993


1812.00


XLON


997871





04-Dec-2019


13:54:44


1,137


1812.00


XLON


994607





04-Dec-2019


13:40:59


1,054


1807.00


XLON


985268





04-Dec-2019


13:31:44


84


1808.50


XLON


979540





04-Dec-2019


13:31:44


1,013


1808.50


XLON


979538





04-Dec-2019


13:26:59


634


1807.00


XLON


976733





04-Dec-2019


13:25:46


223


1807.00


XLON


975821





04-Dec-2019


13:25:43


218


1807.00


XLON


975666





04-Dec-2019


13:19:24


307


1803.50


XLON


971614





04-Dec-2019


13:19:24


155


1803.50


XLON


971608





04-Dec-2019


13:19:24


78


1803.50


XLON


971606





04-Dec-2019


13:19:24


152


1803.50


XLON


971610





04-Dec-2019


13:19:24


238


1803.50


XLON


971612





04-Dec-2019


13:19:16


106


1803.50


XLON


971501





04-Dec-2019


13:15:01


947


1806.50


XLON


967459





04-Dec-2019


13:06:45


1,130


1807.00


XLON


962903





04-Dec-2019


12:59:30


993


1807.50


XLON


958903





04-Dec-2019


12:52:51


1,104


1808.50


XLON


955844





04-Dec-2019


12:48:40


800


1810.00


XLON


952959





04-Dec-2019


12:48:40


200


1810.00


XLON


952961





04-Dec-2019


12:45:05


956


1811.50


XLON


951056





04-Dec-2019


12:36:36


945


1810.50


XLON


947117





04-Dec-2019


12:22:00


1,019


1813.00


XLON


941113





04-Dec-2019


12:11:02


911


1815.50


XLON


936966





04-Dec-2019


12:11:02


116


1815.50


XLON


936964





04-Dec-2019


12:02:28


1,065


1814.00


XLON


933392





04-Dec-2019


11:57:14


824


1815.00


XLON


930576





04-Dec-2019


11:57:14


98


1815.00


XLON


930574





04-Dec-2019


11:56:25


1,021


1814.50


XLON


930234





04-Dec-2019


11:48:55


961


1815.00


XLON


926592





04-Dec-2019


11:35:11


130


1816.50


XLON


920894





04-Dec-2019


11:35:11


1,000


1816.50


XLON


920892





04-Dec-2019


11:28:35


948


1817.50


XLON


918265





04-Dec-2019


11:18:22


1,001


1814.50


XLON


913446





04-Dec-2019


11:11:20


863


1811.50


XLON


910183





04-Dec-2019


11:11:20


67


1811.50


XLON


910181





04-Dec-2019


11:02:54


1,067


1809.50


XLON


905562





04-Dec-2019


10:56:47


918


1811.00


XLON


902581





04-Dec-2019


10:48:59


996


1810.00


XLON


898472





04-Dec-2019


10:43:37


522


1811.00


XLON


895500





04-Dec-2019


10:43:37


496


1811.00


XLON


895498





04-Dec-2019


10:38:03


572


1812.50


XLON


892540





04-Dec-2019


10:38:03


238


1812.50


XLON


892538





04-Dec-2019


10:38:03


240


1812.50


XLON


892536





04-Dec-2019


10:26:59


571


1811.50


XLON


886462





04-Dec-2019


10:26:59


555


1811.50


XLON


886460





04-Dec-2019


10:19:32


1,019


1811.00


XLON


881927





04-Dec-2019


10:13:12


1,034


1810.00


XLON


878169





04-Dec-2019


10:07:41


636


1811.00


XLON


874711





04-Dec-2019


10:07:41


473


1811.00


XLON


874707





04-Dec-2019


10:00:21


1,020


1808.00


XLON


870445





04-Dec-2019


09:54:14


634


1805.00


XLON


864558





04-Dec-2019


09:54:14


293


1805.00


XLON


864556





04-Dec-2019


09:51:05


963


1808.50


XLON


861765





04-Dec-2019


09:48:35


957


1809.50


XLON


859201





04-Dec-2019


09:45:29


558


1809.50


XLON


855810





04-Dec-2019


09:45:29


536


1809.50


XLON


855812





04-Dec-2019


09:39:53


876


1810.50


XLON


849507





04-Dec-2019


09:39:53


224


1810.50


XLON


849505





04-Dec-2019


09:36:20


1,128


1811.00


XLON


845405





04-Dec-2019


09:34:35


156


1810.50


XLON


843495





04-Dec-2019


09:31:41


938


1810.00


XLON


840027





04-Dec-2019


09:26:20


1,129


1808.50


XLON


833755





04-Dec-2019


09:22:27


1,042


1810.50


XLON


829891





04-Dec-2019


09:18:01


1,090


1814.00


XLON


825142





04-Dec-2019


09:16:36


969


1813.00


XLON


823612





04-Dec-2019


09:09:51


704


1805.00


XLON


814562





04-Dec-2019


09:09:51


258


1805.00


XLON


814560





04-Dec-2019


09:09:31


993


1805.50


XLON


813961





04-Dec-2019


09:07:15


212


1802.00


XLON


809702





04-Dec-2019


09:07:15


851


1802.00


XLON


809700





04-Dec-2019


09:07:13


1,055


1802.50


XLON


809534





04-Dec-2019


09:03:49


68


1799.50


XLON


802435





04-Dec-2019


09:03:49


957


1799.50


XLON


802433





04-Dec-2019


09:00:00


1,129


1796.00


XLON


797318





04-Dec-2019


08:53:00


207


1794.00


XLON


788804





04-Dec-2019


08:53:00


770


1794.00


XLON


788802





04-Dec-2019


08:47:18


1,030


1796.00


XLON


781300





04-Dec-2019


08:40:45


379


1796.00


XLON


771930





04-Dec-2019


08:40:45


372


1796.00


XLON


771928





04-Dec-2019


08:40:45


224


1796.00


XLON


771926





04-Dec-2019


08:31:59


1,107


1803.50


XLON


759776





04-Dec-2019


08:25:07


1,055


1800.50


XLON


752320





04-Dec-2019


08:17:24


59


1802.00


XLON


743566





04-Dec-2019


08:17:24


1,000


1802.00


XLON


743564





04-Dec-2019


08:12:16


1,059


1802.50


XLON


737997





04-Dec-2019


08:07:30


1,009


1811.00


XLON


730215





04-Dec-2019


08:06:44


1,001


1810.50


XLON


729455





04-Dec-2019


08:01:45


891


1810.50


XLON


723607





04-Dec-2019


08:01:45


247


1810.50


XLON


723605





04-Dec-2019


08:01:38


1,093


1812.50


XLON


723458




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSUFWLFUSESE