REG - RELX PLC - Transaction in Own Shares
2 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1902.8510 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,447,027 ordinary shares in treasury, and has 1,938,358,107 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 180,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
2 January 2020
Number of ordinary shares purchased:
180,000
Volume weighted average price paid per share (p):
1902.8510
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
02-Jan-2020
16:23:01
865
1905.00
XLON
938039
02-Jan-2020
16:22:29
1,119
1905.00
XLON
937358
02-Jan-2020
16:22:14
1,046
1906.00
XLON
936975
02-Jan-2020
16:20:37
1,147
1905.50
XLON
934381
02-Jan-2020
16:20:06
635
1906.00
XLON
933429
02-Jan-2020
16:20:06
250
1906.00
XLON
933427
02-Jan-2020
16:20:06
226
1906.00
XLON
933425
02-Jan-2020
16:18:13
836
1906.50
XLON
930367
02-Jan-2020
16:18:13
238
1906.50
XLON
930365
02-Jan-2020
16:17:11
397
1907.00
XLON
928708
02-Jan-2020
16:17:11
1,749
1907.00
XLON
928706
02-Jan-2020
16:17:11
34
1907.00
XLON
928704
02-Jan-2020
16:13:59
390
1906.50
XLON
923267
02-Jan-2020
16:13:59
592
1906.50
XLON
923265
02-Jan-2020
16:11:53
1,004
1906.50
XLON
919210
02-Jan-2020
16:10:41
250
1908.00
XLON
916767
02-Jan-2020
16:10:41
500
1908.00
XLON
916763
02-Jan-2020
16:10:41
23
1908.00
XLON
916765
02-Jan-2020
16:10:41
286
1908.00
XLON
916769
02-Jan-2020
16:10:41
956
1908.00
XLON
916761
02-Jan-2020
16:08:01
1,085
1905.50
XLON
913712
02-Jan-2020
16:05:36
957
1905.50
XLON
910936
02-Jan-2020
16:05:32
375
1905.50
XLON
910685
02-Jan-2020
16:05:32
168
1905.50
XLON
910683
02-Jan-2020
16:05:32
36
1905.50
XLON
910681
02-Jan-2020
16:04:59
279
1905.50
XLON
909774
02-Jan-2020
16:04:59
283
1905.50
XLON
909776
02-Jan-2020
16:01:39
1,003
1904.50
XLON
906419
02-Jan-2020
16:01:39
1,073
1905.00
XLON
906417
02-Jan-2020
15:59:11
1,054
1904.50
XLON
903432
02-Jan-2020
15:57:52
431
1904.00
XLON
902400
02-Jan-2020
15:57:52
666
1904.00
XLON
902398
02-Jan-2020
15:57:39
54
1904.50
XLON
902279
02-Jan-2020
15:57:39
1,043
1904.50
XLON
902277
02-Jan-2020
15:53:18
833
1904.50
XLON
898471
02-Jan-2020
15:53:18
148
1904.50
XLON
898473
02-Jan-2020
15:51:02
244
1904.00
XLON
896729
02-Jan-2020
15:51:02
643
1904.00
XLON
896727
02-Jan-2020
15:51:02
229
1904.00
XLON
896725
02-Jan-2020
15:51:02
15
1904.00
XLON
896723
02-Jan-2020
15:51:02
1,072
1904.00
XLON
896721
02-Jan-2020
15:47:57
428
1903.50
XLON
893414
02-Jan-2020
15:47:57
16
1903.50
XLON
893412
02-Jan-2020
15:47:57
168
1903.50
XLON
893410
02-Jan-2020
15:47:57
427
1903.50
XLON
893408
02-Jan-2020
15:47:39
968
1904.00
XLON
893147
02-Jan-2020
15:45:43
1,074
1904.00
XLON
891619
02-Jan-2020
15:44:14
1,134
1904.00
XLON
890400
02-Jan-2020
15:41:50
134
1903.50
XLON
888150
02-Jan-2020
15:41:50
801
1903.50
XLON
888148
02-Jan-2020
15:41:26
1,091
1903.50
XLON
887917
02-Jan-2020
15:39:58
715
1902.50
XLON
886704
02-Jan-2020
15:39:58
250
1902.50
XLON
886706
02-Jan-2020
15:39:58
11
1902.50
XLON
886708
02-Jan-2020
15:37:07
417
1902.50
XLON
884548
02-Jan-2020
15:37:07
69
1902.50
XLON
884546
02-Jan-2020
15:37:07
461
1902.50
XLON
884544
02-Jan-2020
15:34:55
1,150
1903.00
XLON
882967
02-Jan-2020
15:34:46
1,012
1903.50
XLON
882829
02-Jan-2020
15:32:31
659
1902.00
XLON
881163
02-Jan-2020
15:32:31
308
1902.00
XLON
881161
02-Jan-2020
15:30:23
519
1903.00
XLON
879566
02-Jan-2020
15:30:23
500
1903.00
XLON
879564
02-Jan-2020
15:30:23
194
1903.00
XLON
879558
02-Jan-2020
15:30:23
775
1903.00
XLON
879556
02-Jan-2020
15:28:14
384
1901.50
XLON
876749
02-Jan-2020
15:28:14
253
1901.50
XLON
876747
02-Jan-2020
15:28:14
354
1901.50
XLON
876745
02-Jan-2020
15:25:16
1,005
1901.00
XLON
874140
02-Jan-2020
15:25:16
641
1901.00
XLON
874138
02-Jan-2020
15:25:16
500
1901.00
XLON
874136
02-Jan-2020
15:25:16
961
1901.00
XLON
874130
02-Jan-2020
15:20:38
422
1900.00
XLON
869000
02-Jan-2020
15:20:38
544
1900.00
XLON
868998
02-Jan-2020
15:19:20
324
1900.00
XLON
867717
02-Jan-2020
15:19:20
590
1900.00
XLON
867715
02-Jan-2020
15:19:20
181
1900.00
XLON
867713
02-Jan-2020
15:17:01
1,079
1900.50
XLON
865643
02-Jan-2020
15:15:20
1,045
1901.50
XLON
863501
02-Jan-2020
15:13:57
760
1901.50
XLON
862345
02-Jan-2020
15:13:57
276
1901.50
XLON
862343
02-Jan-2020
15:13:37
1,118
1902.00
XLON
861985
02-Jan-2020
15:12:21
71
1902.00
XLON
860697
02-Jan-2020
15:12:21
974
1902.00
XLON
860695
02-Jan-2020
15:10:27
687
1903.00
XLON
858809
02-Jan-2020
15:10:27
433
1903.00
XLON
858807
02-Jan-2020
15:08:48
141
1903.00
XLON
857236
02-Jan-2020
15:08:48
926
1903.00
XLON
857238
02-Jan-2020
15:07:20
250
1904.00
XLON
856229
02-Jan-2020
15:07:20
250
1904.00
XLON
856227
02-Jan-2020
15:07:20
440
1904.00
XLON
856231
02-Jan-2020
15:07:20
1,120
1904.00
XLON
856225
02-Jan-2020
15:05:09
980
1904.00
XLON
854604
02-Jan-2020
15:02:07
1,129
1903.50
XLON
851830
02-Jan-2020
15:01:58
1,050
1904.00
XLON
851615
02-Jan-2020
14:57:01
225
1905.00
XLON
846748
02-Jan-2020
14:57:01
739
1905.00
XLON
846750
02-Jan-2020
14:55:08
1,147
1905.50
XLON
844705
02-Jan-2020
14:53:26
830
1906.00
XLON
842307
02-Jan-2020
14:53:26
116
1906.00
XLON
842305
02-Jan-2020
14:51:40
685
1906.50
XLON
835819
02-Jan-2020
14:51:40
380
1906.50
XLON
835817
02-Jan-2020
14:50:26
1,123
1906.50
XLON
834955
02-Jan-2020
14:47:28
1,108
1905.00
XLON
832348
02-Jan-2020
14:44:39
958
1906.00
XLON
829913
02-Jan-2020
14:41:48
1,159
1906.50
XLON
827444
02-Jan-2020
14:40:14
992
1907.50
XLON
826253
02-Jan-2020
14:40:14
3
1907.50
XLON
826251
02-Jan-2020
14:37:54
62
1906.50
XLON
824207
02-Jan-2020
14:37:54
1,100
1906.50
XLON
824205
02-Jan-2020
14:37:49
1,711
1907.00
XLON
824136
02-Jan-2020
14:37:49
159
1907.00
XLON
824134
02-Jan-2020
14:37:49
61
1907.00
XLON
824132
02-Jan-2020
14:37:25
226
1907.50
XLON
823901
02-Jan-2020
14:37:25
822
1907.50
XLON
823899
02-Jan-2020
14:37:16
500
1907.50
XLON
823799
02-Jan-2020
14:29:59
250
1901.50
XLON
813178
02-Jan-2020
14:29:59
250
1901.50
XLON
813176
02-Jan-2020
14:29:59
396
1901.50
XLON
813174
02-Jan-2020
14:29:59
200
1901.50
XLON
813171
02-Jan-2020
14:26:49
1,102
1901.50
XLON
811155
02-Jan-2020
14:24:56
942
1902.00
XLON
810034
02-Jan-2020
14:24:05
1,137
1902.50
XLON
809725
02-Jan-2020
14:18:09
1,149
1902.00
XLON
807050
02-Jan-2020
14:17:22
672
1902.50
XLON
806562
02-Jan-2020
14:17:22
280
1902.50
XLON
806560
02-Jan-2020
14:16:49
1,063
1903.00
XLON
806350
02-Jan-2020
14:11:24
863
1902.50
XLON
804177
02-Jan-2020
14:11:24
127
1902.50
XLON
804175
02-Jan-2020
14:11:24
167
1902.50
XLON
804173
02-Jan-2020
14:10:29
940
1901.50
XLON
803749
02-Jan-2020
14:09:30
994
1902.00
XLON
803369
02-Jan-2020
14:06:43
103
1902.00
XLON
802097
02-Jan-2020
14:06:43
1,000
1902.00
XLON
802095
02-Jan-2020
14:01:33
983
1902.50
XLON
799945
02-Jan-2020
14:00:21
268
1903.50
XLON
799482
02-Jan-2020
14:00:21
440
1903.50
XLON
799480
02-Jan-2020
14:00:21
250
1903.50
XLON
799478
02-Jan-2020
13:57:36
493
1903.00
XLON
798265
02-Jan-2020
13:57:36
614
1903.00
XLON
798267
02-Jan-2020
13:52:24
158
1902.00
XLON
796074
02-Jan-2020
13:52:24
940
1902.00
XLON
796072
02-Jan-2020
13:52:15
694
1902.50
XLON
795997
02-Jan-2020
13:52:15
411
1902.50
XLON
795995
02-Jan-2020
13:45:33
992
1900.50
XLON
793079
02-Jan-2020
13:39:45
1,071
1901.00
XLON
790354
02-Jan-2020
13:35:19
1,019
1903.50
XLON
788104
02-Jan-2020
13:30:51
1,151
1902.50
XLON
786574
02-Jan-2020
13:28:09
960
1903.50
XLON
785680
02-Jan-2020
13:28:09
29
1903.50
XLON
785678
02-Jan-2020
13:22:36
242
1902.00
XLON
783783
02-Jan-2020
13:22:36
900
1902.00
XLON
783781
02-Jan-2020
13:22:21
385
1902.50
XLON
783714
02-Jan-2020
13:22:21
746
1902.50
XLON
783712
02-Jan-2020
13:11:58
1,002
1900.00
XLON
780398
02-Jan-2020
13:10:47
450
1900.50
XLON
780134
02-Jan-2020
13:10:47
414
1900.50
XLON
780136
02-Jan-2020
13:10:47
94
1900.50
XLON
780132
02-Jan-2020
13:08:01
972
1898.00
XLON
779194
02-Jan-2020
13:08:01
96
1898.00
XLON
779192
02-Jan-2020
13:06:03
1,233
1897.00
XLON
778667
02-Jan-2020
13:03:18
1,112
1895.50
XLON
777882
02-Jan-2020
12:58:30
65
1896.00
XLON
776499
02-Jan-2020
12:58:30
963
1896.00
XLON
776497
02-Jan-2020
12:56:03
1,073
1896.00
XLON
775500
02-Jan-2020
12:50:11
1,128
1895.50
XLON
773962
02-Jan-2020
12:47:23
958
1896.00
XLON
773225
02-Jan-2020
12:41:56
419
1895.00
XLON
771583
02-Jan-2020
12:41:56
239
1895.00
XLON
771581
02-Jan-2020
12:41:56
258
1895.00
XLON
771579
02-Jan-2020
12:41:56
77
1895.00
XLON
771577
02-Jan-2020
12:41:56
156
1895.00
XLON
771575
02-Jan-2020
12:36:15
668
1895.50
XLON
770355
02-Jan-2020
12:36:15
116
1895.50
XLON
770357
02-Jan-2020
12:36:15
176
1895.50
XLON
770359
02-Jan-2020
12:36:15
660
1895.50
XLON
770353
02-Jan-2020
12:36:15
357
1895.50
XLON
770351
02-Jan-2020
12:27:41
1,153
1895.00
XLON
767559
02-Jan-2020
12:21:39
993
1893.50
XLON
766023
02-Jan-2020
12:17:59
1,062
1891.50
XLON
764995
02-Jan-2020
12:14:18
961
1891.50
XLON
764058
02-Jan-2020
12:06:59
1,059
1894.00
XLON
762212
02-Jan-2020
12:05:02
1,108
1895.00
XLON
761185
02-Jan-2020
12:02:24
987
1895.00
XLON
760122
02-Jan-2020
11:56:33
319
1895.00
XLON
758246
02-Jan-2020
11:56:33
364
1895.00
XLON
758244
02-Jan-2020
11:56:33
119
1895.00
XLON
758242
02-Jan-2020
11:56:15
299
1895.00
XLON
758163
02-Jan-2020
11:55:26
716
1894.50
XLON
757652
02-Jan-2020
11:55:26
249
1894.50
XLON
757650
02-Jan-2020
11:51:18
1,010
1896.00
XLON
756558
02-Jan-2020
11:47:38
979
1898.00
XLON
755472
02-Jan-2020
11:42:35
939
1900.00
XLON
754279
02-Jan-2020
11:37:40
956
1897.00
XLON
752970
02-Jan-2020
11:33:51
1,052
1898.00
XLON
751871
02-Jan-2020
11:30:38
110
1901.50
XLON
750860
02-Jan-2020
11:30:38
1,000
1901.50
XLON
750858
02-Jan-2020
11:28:24
971
1904.00
XLON
750004
02-Jan-2020
11:21:32
1,092
1904.50
XLON
748183
02-Jan-2020
11:18:03
1,104
1907.00
XLON
746996
02-Jan-2020
11:11:04
1,160
1905.50
XLON
744855
02-Jan-2020
11:03:03
178
1905.50
XLON
741977
02-Jan-2020
11:03:03
405
1905.50
XLON
741975
02-Jan-2020
11:03:03
252
1905.50
XLON
741973
02-Jan-2020
11:03:03
288
1905.50
XLON
741971
02-Jan-2020
10:56:03
117
1907.00
XLON
739678
02-Jan-2020
10:56:03
1,000
1907.00
XLON
739676
02-Jan-2020
10:52:43
982
1907.00
XLON
738428
02-Jan-2020
10:48:18
419
1905.00
XLON
736678
02-Jan-2020
10:48:18
549
1905.00
XLON
736680
02-Jan-2020
10:40:41
1,146
1902.00
XLON
733670
02-Jan-2020
10:32:02
1,125
1903.00
XLON
730339
02-Jan-2020
10:28:11
964
1903.00
XLON
728583
02-Jan-2020
10:28:11
1,074
1903.00
XLON
728581
02-Jan-2020
10:18:11
858
1902.00
XLON
724173
02-Jan-2020
10:18:11
93
1902.00
XLON
724171
02-Jan-2020
10:14:01
359
1901.00
XLON
722704
02-Jan-2020
10:14:01
650
1901.00
XLON
722702
02-Jan-2020
10:09:30
998
1902.50
XLON
721093
02-Jan-2020
10:02:22
49
1903.50
XLON
718357
02-Jan-2020
10:02:22
250
1903.50
XLON
718355
02-Jan-2020
10:02:22
267
1903.50
XLON
718353
02-Jan-2020
10:02:22
500
1903.50
XLON
718351
02-Jan-2020
09:58:14
1,098
1905.00
XLON
716104
02-Jan-2020
09:56:49
1,078
1904.00
XLON
715274
02-Jan-2020
09:52:00
317
1903.50
XLON
713318
02-Jan-2020
09:52:00
683
1903.50
XLON
713316
02-Jan-2020
09:46:18
826
1904.00
XLON
709082
02-Jan-2020
09:46:18
196
1904.00
XLON
709080
02-Jan-2020
09:42:24
1,144
1905.00
XLON
707374
02-Jan-2020
09:37:53
91
1903.50
XLON
704133
02-Jan-2020
09:37:53
1,000
1903.50
XLON
704131
02-Jan-2020
09:32:55
1,062
1903.00
XLON
700415
02-Jan-2020
09:30:31
37
1900.00
XLON
699159
02-Jan-2020
09:30:31
1,000
1900.00
XLON
699157
02-Jan-2020
09:23:32
1,059
1901.50
XLON
694978
02-Jan-2020
09:21:25
758
1906.00
XLON
693700
02-Jan-2020
09:21:25
235
1906.00
XLON
693698
02-Jan-2020
09:15:15
962
1905.50
XLON
690384
02-Jan-2020
09:10:38
275
1903.00
XLON
687676
02-Jan-2020
09:10:38
250
1903.00
XLON
687674
02-Jan-2020
09:10:38
490
1903.00
XLON
687672
02-Jan-2020
09:07:11
1,044
1907.50
XLON
685178
02-Jan-2020
09:02:40
1,000
1908.00
XLON
680402
02-Jan-2020
08:59:58
1,093
1908.00
XLON
678383
02-Jan-2020
08:57:31
739
1906.00
XLON
677194
02-Jan-2020
08:57:31
201
1906.00
XLON
677192
02-Jan-2020
08:54:32
1,133
1902.00
XLON
675594
02-Jan-2020
08:53:25
262
1901.00
XLON
674844
02-Jan-2020
08:48:42
1,155
1900.00
XLON
670725
02-Jan-2020
08:42:57
1,089
1902.50
XLON
666930
02-Jan-2020
08:40:47
945
1904.50
XLON
665633
02-Jan-2020
08:37:19
12
1903.00
XLON
663539
02-Jan-2020
08:37:19
1,000
1903.00
XLON
663537
02-Jan-2020
08:33:55
1,062
1909.50
XLON
661478
02-Jan-2020
08:30:15
940
1909.50
XLON
659475
02-Jan-2020
08:30:15
62
1909.50
XLON
659473
02-Jan-2020
08:25:59
970
1910.00
XLON
656892
02-Jan-2020
08:25:59
170
1910.00
XLON
656890
02-Jan-2020
08:25:53
993
1911.00
XLON
656784
02-Jan-2020
08:23:44
418
1908.50
XLON
655391
02-Jan-2020
08:23:44
594
1908.50
XLON
655389
02-Jan-2020
08:19:22
945
1909.00
XLON
652767
02-Jan-2020
08:18:02
1,097
1910.50
XLON
651975
02-Jan-2020
08:17:51
1,092
1911.00
XLON
651843
02-Jan-2020
08:17:13
1,049
1910.50
XLON
651494
02-Jan-2020
08:13:14
997
1904.50
XLON
648943
02-Jan-2020
08:10:12
947
1901.50
XLON
647183
02-Jan-2020
08:09:22
1,065
1903.50
XLON
646632
02-Jan-2020
08:05:52
1,005
1899.00
XLON
642044
02-Jan-2020
08:03:20
334
1897.00
XLON
639808
02-Jan-2020
08:03:20
796
1897.00
XLON
639806
02-Jan-2020
08:01:36
1,088
1896.00
XLON
638153
02-Jan-2020
08:01:36
33
1897.00
XLON
638145
02-Jan-2020
08:01:36
34
1897.00
XLON
638143
02-Jan-2020
08:01:35
1,123
1900.00
XLON
638139
02-Jan-2020
08:00:14
349
1906.00
XLON
635606
02-Jan-2020
08:00:14
182
1906.00
XLON
635592
02-Jan-2020
08:00:01
560
1906.00
XLON
634045
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSMFMEESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement