REG - RELX PLC - Transaction in Own Shares
3 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1897.5676 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,632,027 ordinary shares in treasury, and has 1,938,176,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 365,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
3 January 2020
Number of ordinary shares purchased:
185,000
Volume weighted average price paid per share (p):
1897.5676
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
03-Jan-2020
16:24:19
805
1909.50
XLON
928804
03-Jan-2020
16:22:53
7
1910.00
XLON
926967
03-Jan-2020
16:22:53
286
1910.00
XLON
926969
03-Jan-2020
16:22:42
846
1910.00
XLON
926762
03-Jan-2020
16:22:42
600
1910.00
XLON
926760
03-Jan-2020
16:22:15
941
1910.50
XLON
925966
03-Jan-2020
16:21:22
949
1911.00
XLON
924956
03-Jan-2020
16:20:46
475
1911.00
XLON
924054
03-Jan-2020
16:20:46
568
1911.00
XLON
924052
03-Jan-2020
16:20:46
157
1911.00
XLON
924050
03-Jan-2020
16:19:18
992
1910.50
XLON
921762
03-Jan-2020
16:19:18
1,069
1910.50
XLON
921760
03-Jan-2020
16:15:05
727
1909.50
XLON
916322
03-Jan-2020
16:15:05
370
1909.50
XLON
916324
03-Jan-2020
16:14:15
450
1910.00
XLON
914918
03-Jan-2020
16:14:15
500
1910.00
XLON
914916
03-Jan-2020
16:14:15
959
1910.00
XLON
914901
03-Jan-2020
16:13:49
342
1910.00
XLON
914199
03-Jan-2020
16:13:41
213
1909.50
XLON
913989
03-Jan-2020
16:11:11
1,160
1908.50
XLON
910091
03-Jan-2020
16:10:41
414
1909.00
XLON
909575
03-Jan-2020
16:10:41
576
1909.00
XLON
909577
03-Jan-2020
16:09:50
1,044
1909.50
XLON
908331
03-Jan-2020
16:09:06
1,053
1910.00
XLON
907509
03-Jan-2020
16:07:27
850
1909.50
XLON
905761
03-Jan-2020
16:07:27
84
1909.50
XLON
905759
03-Jan-2020
16:07:25
1,019
1910.00
XLON
905749
03-Jan-2020
16:05:09
324
1910.50
XLON
902568
03-Jan-2020
16:05:09
677
1910.50
XLON
902566
03-Jan-2020
16:03:15
387
1910.50
XLON
900794
03-Jan-2020
16:03:15
767
1910.50
XLON
900792
03-Jan-2020
16:02:35
970
1911.50
XLON
900075
03-Jan-2020
16:02:35
169
1911.50
XLON
900073
03-Jan-2020
16:01:01
964
1911.00
XLON
898309
03-Jan-2020
16:00:41
1,114
1911.00
XLON
897870
03-Jan-2020
15:58:53
250
1909.00
XLON
894738
03-Jan-2020
15:58:53
500
1909.00
XLON
894736
03-Jan-2020
15:58:53
131
1909.00
XLON
894734
03-Jan-2020
15:58:53
396
1909.00
XLON
894732
03-Jan-2020
15:58:53
581
1909.00
XLON
894730
03-Jan-2020
15:55:01
966
1907.50
XLON
890831
03-Jan-2020
15:54:23
467
1908.00
XLON
890169
03-Jan-2020
15:54:23
694
1908.00
XLON
890167
03-Jan-2020
15:51:00
989
1908.50
XLON
886746
03-Jan-2020
15:50:10
582
1908.50
XLON
885720
03-Jan-2020
15:50:10
467
1908.50
XLON
885718
03-Jan-2020
15:45:56
950
1907.50
XLON
881215
03-Jan-2020
15:45:14
315
1908.00
XLON
880582
03-Jan-2020
15:45:14
787
1908.00
XLON
880580
03-Jan-2020
15:43:22
127
1907.50
XLON
878825
03-Jan-2020
15:43:22
933
1907.50
XLON
878823
03-Jan-2020
15:41:39
643
1907.00
XLON
876633
03-Jan-2020
15:41:39
472
1907.00
XLON
876631
03-Jan-2020
15:39:41
461
1906.00
XLON
874567
03-Jan-2020
15:39:41
607
1906.00
XLON
874565
03-Jan-2020
15:39:22
1,151
1906.50
XLON
874174
03-Jan-2020
15:38:24
1,000
1907.00
XLON
873065
03-Jan-2020
15:38:24
809
1907.00
XLON
873067
03-Jan-2020
15:37:23
980
1907.50
XLON
872193
03-Jan-2020
15:32:16
1,001
1904.50
XLON
867721
03-Jan-2020
15:29:09
1,119
1903.50
XLON
865154
03-Jan-2020
15:26:42
1,018
1901.50
XLON
862994
03-Jan-2020
15:25:34
999
1901.50
XLON
862161
03-Jan-2020
15:25:34
948
1901.50
XLON
862159
03-Jan-2020
15:19:59
994
1900.00
XLON
856440
03-Jan-2020
15:19:19
1,049
1900.50
XLON
855651
03-Jan-2020
15:19:19
10
1900.50
XLON
855637
03-Jan-2020
15:16:44
650
1901.50
XLON
853310
03-Jan-2020
15:16:44
358
1901.50
XLON
853308
03-Jan-2020
15:16:33
975
1902.00
XLON
853138
03-Jan-2020
15:16:33
178
1902.00
XLON
853136
03-Jan-2020
15:14:09
1,017
1902.50
XLON
850697
03-Jan-2020
15:14:00
1,084
1903.00
XLON
850515
03-Jan-2020
15:10:18
76
1901.50
XLON
846777
03-Jan-2020
15:10:18
155
1901.50
XLON
846779
03-Jan-2020
15:10:18
156
1901.50
XLON
846781
03-Jan-2020
15:10:18
642
1901.50
XLON
846783
03-Jan-2020
15:08:23
1,012
1902.50
XLON
844879
03-Jan-2020
15:06:39
607
1903.00
XLON
843249
03-Jan-2020
15:06:39
464
1903.00
XLON
843247
03-Jan-2020
15:04:55
79
1904.00
XLON
841198
03-Jan-2020
15:04:55
898
1904.00
XLON
841196
03-Jan-2020
15:02:32
1,013
1904.50
XLON
838775
03-Jan-2020
15:02:32
127
1904.50
XLON
838773
03-Jan-2020
15:00:51
1,047
1905.50
XLON
836860
03-Jan-2020
15:00:00
494
1905.00
XLON
833969
03-Jan-2020
15:00:00
481
1905.50
XLON
833972
03-Jan-2020
15:00:00
66
1905.50
XLON
833974
03-Jan-2020
15:00:00
1,090
1905.50
XLON
833838
03-Jan-2020
15:00:00
1,034
1905.50
XLON
833824
03-Jan-2020
14:59:48
212
1906.00
XLON
833548
03-Jan-2020
14:56:47
294
1905.00
XLON
830913
03-Jan-2020
14:55:20
657
1905.00
XLON
829830
03-Jan-2020
14:55:20
500
1905.00
XLON
829828
03-Jan-2020
14:55:20
218
1905.00
XLON
829822
03-Jan-2020
14:55:20
762
1905.00
XLON
829826
03-Jan-2020
14:55:20
154
1905.00
XLON
829824
03-Jan-2020
14:51:49
15
1905.00
XLON
826722
03-Jan-2020
14:51:49
951
1905.00
XLON
826720
03-Jan-2020
14:51:49
47
1905.00
XLON
826718
03-Jan-2020
14:51:49
965
1905.00
XLON
826716
03-Jan-2020
14:50:59
1,055
1905.50
XLON
826007
03-Jan-2020
14:49:32
759
1905.50
XLON
824569
03-Jan-2020
14:49:32
34
1905.50
XLON
824567
03-Jan-2020
14:49:32
314
1905.50
XLON
824565
03-Jan-2020
14:47:20
176
1905.50
XLON
821933
03-Jan-2020
14:47:20
913
1905.50
XLON
821931
03-Jan-2020
14:45:20
1,052
1905.50
XLON
819373
03-Jan-2020
14:41:36
995
1903.50
XLON
815127
03-Jan-2020
14:41:21
956
1904.00
XLON
814823
03-Jan-2020
14:37:14
626
1901.50
XLON
810567
03-Jan-2020
14:37:14
498
1901.50
XLON
810565
03-Jan-2020
14:35:13
1,020
1903.00
XLON
808291
03-Jan-2020
14:34:39
1,091
1902.50
XLON
807622
03-Jan-2020
14:34:20
1,007
1902.50
XLON
807152
03-Jan-2020
14:29:43
194
1896.50
XLON
796678
03-Jan-2020
14:29:43
294
1896.50
XLON
796673
03-Jan-2020
14:29:43
500
1896.50
XLON
796668
03-Jan-2020
14:29:43
960
1896.50
XLON
796661
03-Jan-2020
14:26:57
414
1895.00
XLON
795179
03-Jan-2020
14:26:57
615
1895.00
XLON
795177
03-Jan-2020
14:23:40
1,041
1895.50
XLON
793402
03-Jan-2020
14:22:23
899
1896.00
XLON
792807
03-Jan-2020
14:22:23
149
1896.00
XLON
792805
03-Jan-2020
14:18:04
260
1896.50
XLON
790643
03-Jan-2020
14:18:04
834
1896.50
XLON
790641
03-Jan-2020
14:14:05
272
1898.50
XLON
788726
03-Jan-2020
14:14:05
700
1898.50
XLON
788724
03-Jan-2020
14:14:05
48
1898.50
XLON
788722
03-Jan-2020
14:13:00
429
1898.50
XLON
788029
03-Jan-2020
14:13:00
697
1898.50
XLON
788031
03-Jan-2020
14:09:23
511
1898.00
XLON
785892
03-Jan-2020
14:09:23
433
1898.00
XLON
785890
03-Jan-2020
14:05:56
1,042
1899.50
XLON
784300
03-Jan-2020
14:05:56
48
1899.50
XLON
784298
03-Jan-2020
14:03:36
100
1900.00
XLON
783367
03-Jan-2020
14:02:49
944
1900.00
XLON
783016
03-Jan-2020
14:00:14
1,144
1900.50
XLON
781725
03-Jan-2020
13:51:53
1,083
1899.50
XLON
777520
03-Jan-2020
13:49:45
22
1900.00
XLON
776371
03-Jan-2020
13:49:45
1,000
1900.00
XLON
776373
03-Jan-2020
13:42:38
627
1898.50
XLON
773193
03-Jan-2020
13:42:38
300
1898.50
XLON
773191
03-Jan-2020
13:42:38
58
1898.50
XLON
773189
03-Jan-2020
13:40:01
399
1899.50
XLON
772037
03-Jan-2020
13:40:01
331
1899.50
XLON
772035
03-Jan-2020
13:40:01
250
1899.50
XLON
772033
03-Jan-2020
13:38:28
301
1900.50
XLON
771342
03-Jan-2020
13:38:28
837
1900.50
XLON
771340
03-Jan-2020
13:33:27
223
1900.00
XLON
768909
03-Jan-2020
13:33:27
783
1900.00
XLON
768907
03-Jan-2020
13:32:24
984
1900.50
XLON
768372
03-Jan-2020
13:29:33
489
1900.50
XLON
766850
03-Jan-2020
13:29:33
500
1900.50
XLON
766841
03-Jan-2020
13:29:33
968
1900.50
XLON
766835
03-Jan-2020
13:22:57
280
1896.00
XLON
763457
03-Jan-2020
13:22:57
474
1896.00
XLON
763455
03-Jan-2020
13:18:22
1,166
1896.00
XLON
761287
03-Jan-2020
13:13:46
987
1897.50
XLON
759034
03-Jan-2020
13:13:40
1,076
1898.00
XLON
758968
03-Jan-2020
13:08:25
941
1895.50
XLON
756873
03-Jan-2020
13:08:25
162
1895.50
XLON
756871
03-Jan-2020
13:08:07
1,321
1896.00
XLON
756774
03-Jan-2020
12:54:14
1,018
1893.50
XLON
750932
03-Jan-2020
12:51:41
1,111
1894.00
XLON
749879
03-Jan-2020
12:42:33
748
1891.50
XLON
746734
03-Jan-2020
12:42:33
409
1891.50
XLON
746732
03-Jan-2020
12:33:35
957
1891.50
XLON
744093
03-Jan-2020
12:27:20
1,086
1892.50
XLON
741969
03-Jan-2020
12:27:20
52
1892.50
XLON
741967
03-Jan-2020
12:22:40
451
1893.50
XLON
740372
03-Jan-2020
12:22:40
500
1893.50
XLON
740370
03-Jan-2020
12:22:40
1,083
1893.50
XLON
740368
03-Jan-2020
12:16:04
1,123
1890.50
XLON
737967
03-Jan-2020
12:14:42
967
1890.00
XLON
737244
03-Jan-2020
12:02:23
356
1888.00
XLON
732515
03-Jan-2020
12:02:23
796
1888.00
XLON
732517
03-Jan-2020
11:58:40
1,149
1888.50
XLON
730890
03-Jan-2020
11:53:22
1,138
1889.00
XLON
729131
03-Jan-2020
11:48:20
987
1889.50
XLON
727342
03-Jan-2020
11:41:31
962
1889.00
XLON
724958
03-Jan-2020
11:41:10
603
1889.50
XLON
724837
03-Jan-2020
11:41:10
527
1889.50
XLON
724835
03-Jan-2020
11:37:51
16
1888.00
XLON
723652
03-Jan-2020
11:31:18
994
1888.00
XLON
721357
03-Jan-2020
11:25:46
586
1887.50
XLON
719671
03-Jan-2020
11:25:46
397
1887.50
XLON
719673
03-Jan-2020
11:23:51
325
1888.50
XLON
718878
03-Jan-2020
11:23:51
799
1888.50
XLON
718880
03-Jan-2020
11:16:38
639
1889.00
XLON
716444
03-Jan-2020
11:16:38
363
1889.00
XLON
716442
03-Jan-2020
11:12:06
250
1889.00
XLON
714610
03-Jan-2020
11:12:06
500
1889.00
XLON
714608
03-Jan-2020
11:12:06
250
1889.00
XLON
714612
03-Jan-2020
11:12:06
107
1889.00
XLON
714614
03-Jan-2020
11:12:06
368
1889.00
XLON
714606
03-Jan-2020
11:11:03
772
1889.00
XLON
714251
03-Jan-2020
11:06:43
1,040
1886.50
XLON
712474
03-Jan-2020
10:59:33
1,099
1885.00
XLON
709670
03-Jan-2020
10:53:46
1,071
1887.50
XLON
706407
03-Jan-2020
10:51:11
831
1887.50
XLON
704930
03-Jan-2020
10:51:06
121
1887.50
XLON
704907
03-Jan-2020
10:49:05
936
1890.00
XLON
703620
03-Jan-2020
10:44:27
431
1892.50
XLON
701678
03-Jan-2020
10:44:27
589
1892.50
XLON
701680
03-Jan-2020
10:39:54
802
1890.50
XLON
699555
03-Jan-2020
10:39:54
250
1890.50
XLON
699553
03-Jan-2020
10:34:20
1,055
1892.00
XLON
696918
03-Jan-2020
10:33:05
531
1892.50
XLON
696203
03-Jan-2020
10:32:23
432
1892.50
XLON
695850
03-Jan-2020
10:27:17
1,041
1894.50
XLON
693700
03-Jan-2020
10:23:47
156
1894.00
XLON
691857
03-Jan-2020
10:23:47
267
1894.00
XLON
691853
03-Jan-2020
10:23:47
518
1894.00
XLON
691855
03-Jan-2020
10:19:25
1,019
1893.50
XLON
689816
03-Jan-2020
10:13:49
666
1895.00
XLON
687041
03-Jan-2020
10:13:49
318
1895.00
XLON
687039
03-Jan-2020
10:09:46
1,048
1894.00
XLON
685132
03-Jan-2020
10:05:06
517
1893.50
XLON
682880
03-Jan-2020
10:05:06
458
1893.50
XLON
682878
03-Jan-2020
10:03:00
1,017
1893.50
XLON
681869
03-Jan-2020
09:58:48
965
1891.50
XLON
679554
03-Jan-2020
09:53:58
1,142
1889.00
XLON
675867
03-Jan-2020
09:48:19
999
1888.50
XLON
672512
03-Jan-2020
09:45:20
548
1888.50
XLON
670456
03-Jan-2020
09:45:20
519
1888.50
XLON
670454
03-Jan-2020
09:42:00
1,113
1892.50
XLON
667965
03-Jan-2020
09:39:49
708
1891.50
XLON
666244
03-Jan-2020
09:39:49
138
1891.50
XLON
666242
03-Jan-2020
09:39:49
102
1891.50
XLON
666240
03-Jan-2020
09:38:04
1,020
1890.00
XLON
664470
03-Jan-2020
09:37:16
44
1888.00
XLON
663842
03-Jan-2020
09:33:45
1,050
1887.00
XLON
661146
03-Jan-2020
09:32:22
239
1886.50
XLON
659861
03-Jan-2020
09:32:22
250
1886.50
XLON
659859
03-Jan-2020
09:32:20
250
1886.50
XLON
659843
03-Jan-2020
09:32:20
250
1886.50
XLON
659840
03-Jan-2020
09:32:20
152
1886.50
XLON
659838
03-Jan-2020
09:30:29
420
1886.00
XLON
658368
03-Jan-2020
09:30:23
522
1886.00
XLON
658270
03-Jan-2020
09:24:18
845
1884.50
XLON
653189
03-Jan-2020
09:24:18
229
1884.50
XLON
653187
03-Jan-2020
09:21:38
830
1884.00
XLON
651319
03-Jan-2020
09:21:38
163
1884.00
XLON
651317
03-Jan-2020
09:20:06
1,067
1885.50
XLON
650116
03-Jan-2020
09:19:30
55
1885.00
XLON
649684
03-Jan-2020
09:17:28
959
1885.00
XLON
648307
03-Jan-2020
09:16:10
951
1885.50
XLON
647456
03-Jan-2020
09:12:59
39
1886.50
XLON
645103
03-Jan-2020
09:12:59
253
1886.50
XLON
645101
03-Jan-2020
09:12:59
842
1886.50
XLON
645105
03-Jan-2020
09:12:15
944
1887.50
XLON
644508
03-Jan-2020
09:10:33
992
1887.50
XLON
643185
03-Jan-2020
09:05:39
1,096
1886.50
XLON
639675
03-Jan-2020
09:03:44
464
1887.50
XLON
637870
03-Jan-2020
09:03:44
51
1887.50
XLON
637868
03-Jan-2020
09:03:44
166
1887.50
XLON
637866
03-Jan-2020
09:03:44
25
1887.50
XLON
637864
03-Jan-2020
09:03:44
258
1887.50
XLON
637862
03-Jan-2020
08:59:43
500
1889.00
XLON
634202
03-Jan-2020
08:59:43
301
1889.00
XLON
634204
03-Jan-2020
08:58:13
1,091
1889.50
XLON
632763
03-Jan-2020
08:52:29
1,020
1889.50
XLON
628326
03-Jan-2020
08:50:09
797
1888.50
XLON
626370
03-Jan-2020
08:50:09
279
1888.50
XLON
626368
03-Jan-2020
08:49:02
853
1889.00
XLON
624802
03-Jan-2020
08:49:02
89
1889.00
XLON
624800
03-Jan-2020
08:48:43
81
1889.00
XLON
624396
03-Jan-2020
08:45:50
1,137
1888.00
XLON
621360
03-Jan-2020
08:45:28
1,127
1888.50
XLON
620962
03-Jan-2020
08:40:01
1,079
1887.50
XLON
615339
03-Jan-2020
08:33:58
123
1887.50
XLON
609494
03-Jan-2020
08:33:58
1,027
1887.50
XLON
609492
03-Jan-2020
08:32:08
1,154
1888.50
XLON
607979
03-Jan-2020
08:26:51
1,039
1885.50
XLON
603427
03-Jan-2020
08:20:35
302
1886.50
XLON
597877
03-Jan-2020
08:20:35
196
1886.50
XLON
597869
03-Jan-2020
08:20:35
271
1886.50
XLON
597871
03-Jan-2020
08:20:35
300
1886.50
XLON
597873
03-Jan-2020
08:20:35
96
1886.50
XLON
597875
03-Jan-2020
08:18:27
1,105
1887.50
XLON
595890
03-Jan-2020
08:17:36
956
1888.00
XLON
594986
03-Jan-2020
08:14:21
485
1889.50
XLON
591738
03-Jan-2020
08:14:21
248
1889.50
XLON
591736
03-Jan-2020
08:14:21
204
1889.50
XLON
591734
03-Jan-2020
08:12:27
523
1890.00
XLON
590041
03-Jan-2020
08:12:27
449
1890.00
XLON
590039
03-Jan-2020
08:09:54
1,056
1891.50
XLON
587399
03-Jan-2020
08:05:45
243
1890.00
XLON
580980
03-Jan-2020
08:05:45
911
1890.00
XLON
580978
03-Jan-2020
08:02:48
1,147
1891.00
XLON
577974
03-Jan-2020
08:01:55
477
1891.00
XLON
576917
03-Jan-2020
08:01:55
587
1891.00
XLON
576915
03-Jan-2020
08:01:52
90
1891.00
XLON
576872
03-Jan-2020
08:01:51
427
1892.00
XLON
576830
03-Jan-2020
08:01:51
551
1892.00
XLON
576828
03-Jan-2020
08:01:26
1,129
1892.00
XLON
575877
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSEFMDESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement