REG - RELX PLC - Transaction in Own Shares
6 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1890.0784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,820,027 ordinary shares in treasury, and has 1,937,992,549 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 553,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
6 January 2020
Number of ordinary shares purchased:
188,000
Volume weighted average price paid per share (p):
1890.0784
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
06-Jan-2020
16:19:19
611
1895.50
XLON
1139291
06-Jan-2020
16:17:41
264
1896.00
XLON
1136812
06-Jan-2020
16:17:41
461
1896.00
XLON
1136814
06-Jan-2020
16:17:41
13
1896.00
XLON
1136810
06-Jan-2020
16:17:41
953
1896.00
XLON
1136808
06-Jan-2020
16:17:15
159
1896.50
XLON
1136159
06-Jan-2020
16:17:15
198
1896.50
XLON
1136155
06-Jan-2020
16:17:15
2
1896.50
XLON
1136153
06-Jan-2020
16:17:15
18
1896.50
XLON
1136157
06-Jan-2020
16:15:43
1,005
1896.50
XLON
1133659
06-Jan-2020
16:14:26
979
1896.50
XLON
1131472
06-Jan-2020
16:13:21
963
1896.50
XLON
1129948
06-Jan-2020
16:10:27
1,176
1897.00
XLON
1125953
06-Jan-2020
16:10:00
87
1897.50
XLON
1125245
06-Jan-2020
16:10:00
1,282
1897.50
XLON
1125243
06-Jan-2020
16:08:04
409
1897.50
XLON
1122772
06-Jan-2020
16:08:04
667
1897.50
XLON
1122770
06-Jan-2020
16:06:05
1,128
1898.00
XLON
1120066
06-Jan-2020
16:05:51
366
1898.50
XLON
1119813
06-Jan-2020
16:05:51
600
1898.50
XLON
1119811
06-Jan-2020
16:05:03
1,278
1898.50
XLON
1118550
06-Jan-2020
16:04:11
1,163
1898.50
XLON
1117508
06-Jan-2020
16:00:19
1,032
1896.50
XLON
1112842
06-Jan-2020
15:58:53
1,128
1895.50
XLON
1110667
06-Jan-2020
15:55:29
1,182
1897.00
XLON
1106850
06-Jan-2020
15:55:15
1,134
1897.50
XLON
1106512
06-Jan-2020
15:51:32
1,007
1897.50
XLON
1102393
06-Jan-2020
15:51:32
4
1897.50
XLON
1102391
06-Jan-2020
15:50:13
1,108
1897.00
XLON
1101089
06-Jan-2020
15:48:22
997
1899.50
XLON
1098929
06-Jan-2020
15:48:22
1,070
1899.50
XLON
1098908
06-Jan-2020
15:45:33
783
1898.50
XLON
1095793
06-Jan-2020
15:45:33
398
1898.50
XLON
1095791
06-Jan-2020
15:45:33
14
1898.50
XLON
1095779
06-Jan-2020
15:45:33
688
1898.50
XLON
1095781
06-Jan-2020
15:45:33
435
1898.50
XLON
1095783
06-Jan-2020
15:44:31
96
1898.00
XLON
1094561
06-Jan-2020
15:44:25
145
1898.00
XLON
1094484
06-Jan-2020
15:44:25
636
1898.50
XLON
1094482
06-Jan-2020
15:44:25
364
1898.50
XLON
1094480
06-Jan-2020
15:41:43
500
1897.00
XLON
1091526
06-Jan-2020
15:41:43
1,074
1897.00
XLON
1091524
06-Jan-2020
15:41:43
100
1897.00
XLON
1091522
06-Jan-2020
15:41:43
213
1897.00
XLON
1091518
06-Jan-2020
15:41:43
250
1897.00
XLON
1091520
06-Jan-2020
15:40:04
961
1896.50
XLON
1089948
06-Jan-2020
15:40:01
250
1896.50
XLON
1089841
06-Jan-2020
15:36:31
1,099
1894.00
XLON
1086182
06-Jan-2020
15:33:51
1,159
1893.00
XLON
1083445
06-Jan-2020
15:30:58
169
1893.50
XLON
1080280
06-Jan-2020
15:30:58
953
1893.50
XLON
1080278
06-Jan-2020
15:28:10
675
1893.00
XLON
1077376
06-Jan-2020
15:28:10
294
1893.00
XLON
1077374
06-Jan-2020
15:28:10
954
1893.00
XLON
1077372
06-Jan-2020
15:27:45
100
1893.00
XLON
1076883
06-Jan-2020
15:27:45
104
1893.00
XLON
1076874
06-Jan-2020
15:23:29
301
1894.50
XLON
1070976
06-Jan-2020
15:23:29
500
1894.50
XLON
1070974
06-Jan-2020
15:23:29
330
1894.50
XLON
1070972
06-Jan-2020
15:23:29
1,054
1894.50
XLON
1070970
06-Jan-2020
15:18:34
317
1892.50
XLON
1065118
06-Jan-2020
15:18:34
784
1892.50
XLON
1065116
06-Jan-2020
15:17:20
1,098
1892.50
XLON
1063804
06-Jan-2020
15:15:58
258
1893.00
XLON
1062144
06-Jan-2020
15:15:58
733
1893.00
XLON
1062142
06-Jan-2020
15:12:53
1,066
1892.50
XLON
1058961
06-Jan-2020
15:09:59
990
1892.50
XLON
1055039
06-Jan-2020
15:09:10
666
1893.00
XLON
1054113
06-Jan-2020
15:09:10
100
1893.00
XLON
1054111
06-Jan-2020
15:09:10
200
1893.00
XLON
1054107
06-Jan-2020
15:06:33
1,044
1893.50
XLON
1051314
06-Jan-2020
15:04:26
980
1893.50
XLON
1048936
06-Jan-2020
15:04:12
453
1894.00
XLON
1048767
06-Jan-2020
15:04:12
512
1894.00
XLON
1048765
06-Jan-2020
15:00:46
36
1894.00
XLON
1045180
06-Jan-2020
15:00:46
1,000
1894.00
XLON
1045178
06-Jan-2020
15:00:40
1,021
1894.50
XLON
1044952
06-Jan-2020
14:56:24
624
1893.00
XLON
1039374
06-Jan-2020
14:56:24
545
1893.00
XLON
1039372
06-Jan-2020
14:54:37
180
1894.00
XLON
1036720
06-Jan-2020
14:54:06
48
1894.00
XLON
1035960
06-Jan-2020
14:54:06
342
1894.00
XLON
1035958
06-Jan-2020
14:54:06
312
1894.00
XLON
1035956
06-Jan-2020
14:54:05
114
1894.00
XLON
1035942
06-Jan-2020
14:53:05
76
1894.50
XLON
1035103
06-Jan-2020
14:53:05
1,106
1894.50
XLON
1035101
06-Jan-2020
14:51:16
1,003
1894.00
XLON
1033522
06-Jan-2020
14:48:57
1,044
1893.50
XLON
1031082
06-Jan-2020
14:46:49
1,020
1894.00
XLON
1028724
06-Jan-2020
14:43:32
696
1894.50
XLON
1025037
06-Jan-2020
14:43:32
301
1894.50
XLON
1025035
06-Jan-2020
14:43:32
17
1894.50
XLON
1025028
06-Jan-2020
14:43:32
976
1894.50
XLON
1025026
06-Jan-2020
14:43:32
73
1894.50
XLON
1025024
06-Jan-2020
14:38:28
857
1892.50
XLON
1019841
06-Jan-2020
14:38:28
259
1892.50
XLON
1019839
06-Jan-2020
14:37:18
1,053
1892.50
XLON
1018314
06-Jan-2020
14:36:37
985
1893.00
XLON
1017530
06-Jan-2020
14:33:00
430
1892.50
XLON
1013193
06-Jan-2020
14:33:00
94
1892.50
XLON
1013191
06-Jan-2020
14:33:00
456
1892.50
XLON
1013189
06-Jan-2020
14:31:24
3
1892.00
XLON
1010909
06-Jan-2020
14:31:19
1,163
1892.00
XLON
1010764
06-Jan-2020
14:30:35
1,061
1893.00
XLON
1008827
06-Jan-2020
14:27:32
847
1891.50
XLON
1001674
06-Jan-2020
14:27:32
303
1891.50
XLON
1001676
06-Jan-2020
14:24:37
721
1891.50
XLON
999977
06-Jan-2020
14:24:36
296
1891.50
XLON
999972
06-Jan-2020
14:21:08
967
1891.00
XLON
998320
06-Jan-2020
14:18:13
1,173
1892.50
XLON
996993
06-Jan-2020
14:14:27
1,085
1892.00
XLON
995174
06-Jan-2020
14:11:53
1,025
1893.00
XLON
994149
06-Jan-2020
14:06:02
328
1891.00
XLON
991194
06-Jan-2020
14:06:02
826
1891.00
XLON
991192
06-Jan-2020
14:05:02
1,104
1891.50
XLON
990696
06-Jan-2020
14:00:00
658
1891.00
XLON
988069
06-Jan-2020
14:00:00
500
1891.00
XLON
988067
06-Jan-2020
14:00:00
1,168
1891.00
XLON
988065
06-Jan-2020
13:52:48
1,023
1888.00
XLON
984718
06-Jan-2020
13:49:10
1,158
1888.00
XLON
983138
06-Jan-2020
13:43:02
1,093
1887.50
XLON
980251
06-Jan-2020
13:38:41
1,001
1887.50
XLON
978691
06-Jan-2020
13:35:33
830
1888.00
XLON
977495
06-Jan-2020
13:35:33
121
1888.00
XLON
977497
06-Jan-2020
13:32:56
1,081
1887.50
XLON
976506
06-Jan-2020
13:28:38
1,066
1887.50
XLON
974656
06-Jan-2020
13:23:35
1,120
1887.00
XLON
972987
06-Jan-2020
13:19:05
791
1885.50
XLON
971284
06-Jan-2020
13:19:05
374
1885.50
XLON
971282
06-Jan-2020
13:14:34
965
1885.50
XLON
969682
06-Jan-2020
13:14:34
182
1885.50
XLON
969680
06-Jan-2020
13:09:52
1,094
1885.50
XLON
967987
06-Jan-2020
13:04:50
1,125
1886.50
XLON
966261
06-Jan-2020
13:00:18
672
1888.00
XLON
964448
06-Jan-2020
13:00:10
300
1888.00
XLON
964421
06-Jan-2020
12:57:45
571
1888.50
XLON
963536
06-Jan-2020
12:57:45
531
1888.50
XLON
963534
06-Jan-2020
12:55:31
292
1888.50
XLON
962797
06-Jan-2020
12:55:31
805
1888.50
XLON
962795
06-Jan-2020
12:50:55
1,057
1888.50
XLON
961376
06-Jan-2020
12:41:08
1,068
1887.50
XLON
958224
06-Jan-2020
12:36:53
1,161
1887.00
XLON
957025
06-Jan-2020
12:30:23
575
1887.00
XLON
954710
06-Jan-2020
12:30:23
447
1887.00
XLON
954708
06-Jan-2020
12:29:54
1,032
1889.50
XLON
954433
06-Jan-2020
12:28:27
92
1889.00
XLON
954063
06-Jan-2020
12:22:31
1,162
1887.00
XLON
952262
06-Jan-2020
12:21:32
1,001
1887.50
XLON
951917
06-Jan-2020
12:14:10
1,035
1888.00
XLON
949369
06-Jan-2020
12:10:38
965
1886.50
XLON
948220
06-Jan-2020
12:07:37
254
1887.50
XLON
947341
06-Jan-2020
12:07:37
694
1887.50
XLON
947339
06-Jan-2020
12:05:29
1,071
1887.00
XLON
946388
06-Jan-2020
12:04:31
615
1886.50
XLON
946085
06-Jan-2020
12:02:36
1,248
1886.00
XLON
945172
06-Jan-2020
11:53:23
203
1885.00
XLON
941469
06-Jan-2020
11:53:23
380
1885.00
XLON
941471
06-Jan-2020
11:53:23
491
1885.00
XLON
941473
06-Jan-2020
11:53:03
232
1885.50
XLON
941359
06-Jan-2020
11:52:48
800
1885.50
XLON
941275
06-Jan-2020
11:46:15
970
1887.00
XLON
939154
06-Jan-2020
11:45:15
175
1887.00
XLON
938728
06-Jan-2020
11:39:51
1,084
1885.50
XLON
936926
06-Jan-2020
11:35:42
1,049
1885.50
XLON
935534
06-Jan-2020
11:31:57
990
1884.00
XLON
934263
06-Jan-2020
11:28:13
260
1885.50
XLON
932875
06-Jan-2020
11:28:13
910
1885.50
XLON
932873
06-Jan-2020
11:21:59
512
1883.50
XLON
930527
06-Jan-2020
11:21:59
589
1883.50
XLON
930525
06-Jan-2020
11:15:29
118
1884.50
XLON
928038
06-Jan-2020
11:15:29
500
1884.50
XLON
928036
06-Jan-2020
11:15:29
550
1884.50
XLON
928034
06-Jan-2020
11:15:29
1,020
1884.50
XLON
928032
06-Jan-2020
11:08:34
1,061
1882.00
XLON
924659
06-Jan-2020
11:04:11
988
1884.50
XLON
922672
06-Jan-2020
11:01:38
689
1886.50
XLON
921636
06-Jan-2020
11:01:38
127
1886.50
XLON
921634
06-Jan-2020
11:01:38
103
1886.50
XLON
921632
06-Jan-2020
11:01:27
182
1886.50
XLON
921522
06-Jan-2020
10:58:40
367
1885.50
XLON
920146
06-Jan-2020
10:58:40
682
1885.50
XLON
920144
06-Jan-2020
10:53:59
511
1884.00
XLON
918167
06-Jan-2020
10:53:59
461
1884.00
XLON
918165
06-Jan-2020
10:50:06
1,150
1881.00
XLON
916528
06-Jan-2020
10:44:21
1,156
1882.50
XLON
913239
06-Jan-2020
10:40:00
1,045
1883.50
XLON
911563
06-Jan-2020
10:36:43
963
1885.00
XLON
910054
06-Jan-2020
10:32:55
1,126
1885.00
XLON
908066
06-Jan-2020
10:29:20
1,025
1885.50
XLON
906387
06-Jan-2020
10:24:50
792
1885.00
XLON
904701
06-Jan-2020
10:24:50
286
1885.00
XLON
904703
06-Jan-2020
10:22:15
1,050
1884.50
XLON
903495
06-Jan-2020
10:18:52
497
1885.00
XLON
902013
06-Jan-2020
10:18:52
517
1885.00
XLON
902011
06-Jan-2020
10:16:01
1,110
1885.00
XLON
900919
06-Jan-2020
10:14:01
874
1886.50
XLON
900112
06-Jan-2020
10:14:01
184
1886.50
XLON
900110
06-Jan-2020
10:11:32
1,043
1887.50
XLON
898219
06-Jan-2020
10:11:24
1,029
1888.00
XLON
898087
06-Jan-2020
10:06:10
656
1883.00
XLON
895378
06-Jan-2020
10:06:06
342
1883.00
XLON
895293
06-Jan-2020
10:05:03
954
1884.00
XLON
894767
06-Jan-2020
10:04:26
755
1883.00
XLON
894331
06-Jan-2020
10:04:26
197
1883.00
XLON
894329
06-Jan-2020
10:04:26
184
1883.00
XLON
894327
06-Jan-2020
09:59:07
1,147
1881.00
XLON
891025
06-Jan-2020
09:55:21
987
1879.00
XLON
888813
06-Jan-2020
09:53:17
797
1878.50
XLON
887389
06-Jan-2020
09:53:17
206
1878.50
XLON
887391
06-Jan-2020
09:50:52
973
1878.00
XLON
885923
06-Jan-2020
09:47:59
1,106
1876.00
XLON
884301
06-Jan-2020
09:45:09
513
1877.50
XLON
882447
06-Jan-2020
09:45:09
518
1877.50
XLON
882445
06-Jan-2020
09:42:49
292
1877.50
XLON
880838
06-Jan-2020
09:42:49
871
1877.50
XLON
880836
06-Jan-2020
09:41:02
1,025
1877.00
XLON
878992
06-Jan-2020
09:40:05
200
1878.00
XLON
878444
06-Jan-2020
09:40:05
863
1878.00
XLON
878446
06-Jan-2020
09:36:00
1,053
1878.50
XLON
874799
06-Jan-2020
09:32:42
1,140
1881.00
XLON
872763
06-Jan-2020
09:31:27
165
1883.00
XLON
871865
06-Jan-2020
09:27:48
1,173
1882.50
XLON
869634
06-Jan-2020
09:24:34
193
1881.50
XLON
867422
06-Jan-2020
09:24:34
748
1881.50
XLON
867420
06-Jan-2020
09:24:34
110
1881.50
XLON
867418
06-Jan-2020
09:21:52
1,158
1880.50
XLON
865434
06-Jan-2020
09:17:46
1,152
1879.50
XLON
862655
06-Jan-2020
09:13:55
603
1879.00
XLON
859477
06-Jan-2020
09:13:55
420
1879.00
XLON
859475
06-Jan-2020
09:12:28
1,034
1881.50
XLON
856492
06-Jan-2020
09:09:08
1,140
1881.50
XLON
853033
06-Jan-2020
09:07:15
1,089
1880.50
XLON
851503
06-Jan-2020
09:04:32
1,111
1881.50
XLON
848784
06-Jan-2020
09:02:12
1,161
1879.00
XLON
846197
06-Jan-2020
08:59:22
1,077
1880.00
XLON
843143
06-Jan-2020
08:56:38
21
1887.50
XLON
840438
06-Jan-2020
08:56:38
21
1887.50
XLON
840436
06-Jan-2020
08:56:38
1,100
1887.50
XLON
840434
06-Jan-2020
08:56:38
72
1887.50
XLON
840432
06-Jan-2020
08:56:38
898
1887.50
XLON
840430
06-Jan-2020
08:52:54
1,115
1885.00
XLON
836748
06-Jan-2020
08:48:51
1,001
1884.00
XLON
831032
06-Jan-2020
08:45:21
789
1888.00
XLON
826574
06-Jan-2020
08:45:21
315
1888.00
XLON
826572
06-Jan-2020
08:41:22
987
1889.00
XLON
821204
06-Jan-2020
08:38:52
179
1890.50
XLON
818445
06-Jan-2020
08:38:52
911
1890.50
XLON
818443
06-Jan-2020
08:34:48
963
1893.00
XLON
814274
06-Jan-2020
08:32:19
1,137
1894.50
XLON
811059
06-Jan-2020
08:28:55
949
1894.50
XLON
807161
06-Jan-2020
08:27:55
266
1894.50
XLON
805915
06-Jan-2020
08:27:55
778
1894.50
XLON
805913
06-Jan-2020
08:25:04
1,007
1901.00
XLON
802752
06-Jan-2020
08:22:04
373
1901.00
XLON
799754
06-Jan-2020
08:22:04
661
1901.00
XLON
799752
06-Jan-2020
08:20:08
377
1900.00
XLON
797952
06-Jan-2020
08:20:08
624
1900.00
XLON
797950
06-Jan-2020
08:20:08
120
1900.00
XLON
797948
06-Jan-2020
08:18:29
1,078
1898.00
XLON
796117
06-Jan-2020
08:15:44
595
1901.50
XLON
793466
06-Jan-2020
08:15:44
398
1901.50
XLON
793468
06-Jan-2020
08:15:24
326
1902.50
XLON
793053
06-Jan-2020
08:15:23
738
1902.50
XLON
793024
06-Jan-2020
08:14:54
1,074
1903.50
XLON
792583
06-Jan-2020
08:14:54
1,112
1903.50
XLON
792581
06-Jan-2020
08:14:30
279
1904.00
XLON
792283
06-Jan-2020
08:14:30
279
1904.00
XLON
792280
06-Jan-2020
08:14:30
794
1904.00
XLON
792277
06-Jan-2020
08:13:23
1,059
1902.50
XLON
791259
06-Jan-2020
08:12:49
395
1901.50
XLON
790832
06-Jan-2020
08:12:49
582
1902.00
XLON
790830
06-Jan-2020
08:12:49
654
1902.00
XLON
790828
06-Jan-2020
08:06:16
1,069
1898.00
XLON
782505
06-Jan-2020
08:02:28
82
1898.00
XLON
778064
06-Jan-2020
08:02:28
1,000
1898.00
XLON
778062
06-Jan-2020
08:02:04
43
1898.00
XLON
777553
06-Jan-2020
08:01:01
1,003
1897.00
XLON
776412
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSSFMMESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement