REG - RELX PLC - Transaction in Own Shares
7 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1893.4469 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,008,027 ordinary shares in treasury, and has 1,937,810,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 741,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
7 January 2020
Number of ordinary shares purchased:
188,000
Volume weighted average price paid per share (p):
1893.4469
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
07-Jan-2020
16:24:15
23
1895.00
XLON
1226013
07-Jan-2020
16:24:15
291
1895.00
XLON
1226005
07-Jan-2020
16:24:15
512
1895.00
XLON
1226003
07-Jan-2020
16:24:15
100
1895.00
XLON
1226011
07-Jan-2020
16:24:15
451
1895.00
XLON
1226007
07-Jan-2020
16:24:15
100
1895.00
XLON
1226009
07-Jan-2020
16:23:48
876
1894.50
XLON
1225228
07-Jan-2020
16:22:06
72
1895.00
XLON
1221866
07-Jan-2020
16:21:55
430
1895.00
XLON
1221521
07-Jan-2020
16:21:55
561
1895.00
XLON
1221519
07-Jan-2020
16:20:23
1,045
1895.00
XLON
1218537
07-Jan-2020
16:19:39
767
1895.50
XLON
1216490
07-Jan-2020
16:19:39
236
1895.50
XLON
1216488
07-Jan-2020
16:18:55
675
1895.00
XLON
1215134
07-Jan-2020
16:18:55
1,000
1895.00
XLON
1215132
07-Jan-2020
16:15:21
1,056
1894.50
XLON
1208722
07-Jan-2020
16:15:11
775
1894.50
XLON
1208476
07-Jan-2020
16:13:45
39
1893.50
XLON
1205359
07-Jan-2020
16:13:45
966
1893.50
XLON
1205357
07-Jan-2020
16:11:10
960
1894.00
XLON
1200484
07-Jan-2020
16:10:04
1,176
1894.50
XLON
1198485
07-Jan-2020
16:10:04
979
1894.50
XLON
1198483
07-Jan-2020
16:05:25
475
1894.00
XLON
1190621
07-Jan-2020
16:05:25
680
1894.00
XLON
1190619
07-Jan-2020
16:04:12
221
1894.00
XLON
1188500
07-Jan-2020
16:04:12
860
1894.00
XLON
1188498
07-Jan-2020
16:03:16
142
1895.00
XLON
1187149
07-Jan-2020
16:03:16
859
1895.00
XLON
1187147
07-Jan-2020
16:02:45
951
1895.00
XLON
1186201
07-Jan-2020
16:02:38
1,290
1895.25
XLON
1185959
07-Jan-2020
15:59:51
986
1894.00
XLON
1181348
07-Jan-2020
15:58:30
1,082
1894.00
XLON
1178771
07-Jan-2020
15:58:22
1,125
1894.50
XLON
1178568
07-Jan-2020
15:58:22
760
1894.50
XLON
1178566
07-Jan-2020
15:58:22
405
1894.50
XLON
1178564
07-Jan-2020
15:55:19
1,099
1893.50
XLON
1174062
07-Jan-2020
15:53:52
495
1893.00
XLON
1172257
07-Jan-2020
15:53:52
471
1893.00
XLON
1172255
07-Jan-2020
15:52:11
1,074
1894.00
XLON
1170325
07-Jan-2020
15:52:11
379
1894.00
XLON
1170323
07-Jan-2020
15:51:55
463
1894.00
XLON
1170002
07-Jan-2020
15:51:55
180
1894.00
XLON
1170000
07-Jan-2020
15:51:10
1,268
1894.00
XLON
1169161
07-Jan-2020
15:51:10
20
1894.00
XLON
1169159
07-Jan-2020
15:50:28
961
1894.50
XLON
1168184
07-Jan-2020
15:49:07
1,522
1894.75
XLON
1166815
07-Jan-2020
15:45:49
1,008
1892.50
XLON
1163157
07-Jan-2020
15:44:15
1,167
1891.50
XLON
1161312
07-Jan-2020
15:41:52
161
1889.50
XLON
1158198
07-Jan-2020
15:41:52
516
1889.50
XLON
1158196
07-Jan-2020
15:41:52
403
1889.50
XLON
1158194
07-Jan-2020
15:41:52
1,073
1889.50
XLON
1158185
07-Jan-2020
15:40:41
441
1889.00
XLON
1156884
07-Jan-2020
15:40:25
1,236
1889.50
XLON
1156654
07-Jan-2020
15:38:42
884
1889.00
XLON
1154728
07-Jan-2020
15:38:42
388
1889.00
XLON
1154726
07-Jan-2020
15:37:55
964
1889.50
XLON
1153821
07-Jan-2020
15:37:55
1,023
1889.50
XLON
1153819
07-Jan-2020
15:36:17
105
1889.00
XLON
1152025
07-Jan-2020
15:36:17
498
1889.00
XLON
1152023
07-Jan-2020
15:36:17
500
1889.00
XLON
1152021
07-Jan-2020
15:33:06
271
1888.00
XLON
1148589
07-Jan-2020
15:31:32
1,095
1889.00
XLON
1146316
07-Jan-2020
15:30:31
1,028
1890.00
XLON
1145105
07-Jan-2020
15:30:04
847
1890.50
XLON
1144021
07-Jan-2020
15:30:04
184
1890.50
XLON
1144019
07-Jan-2020
15:27:00
285
1889.00
XLON
1140477
07-Jan-2020
15:27:00
832
1889.00
XLON
1140479
07-Jan-2020
15:26:01
949
1889.50
XLON
1139390
07-Jan-2020
15:25:22
63
1890.50
XLON
1138226
07-Jan-2020
15:25:22
1,051
1890.50
XLON
1138224
07-Jan-2020
15:23:58
743
1891.00
XLON
1135810
07-Jan-2020
15:23:58
284
1891.00
XLON
1135808
07-Jan-2020
15:23:58
63
1891.00
XLON
1135806
07-Jan-2020
15:22:35
248
1892.00
XLON
1134321
07-Jan-2020
15:22:35
500
1892.00
XLON
1134319
07-Jan-2020
15:22:35
340
1892.00
XLON
1134317
07-Jan-2020
15:22:35
1,263
1892.00
XLON
1134315
07-Jan-2020
15:19:16
1,144
1891.50
XLON
1130212
07-Jan-2020
15:19:16
11
1891.50
XLON
1130210
07-Jan-2020
15:18:48
1,106
1892.00
XLON
1129534
07-Jan-2020
15:18:01
1,178
1892.50
XLON
1128441
07-Jan-2020
15:16:21
1,021
1891.00
XLON
1126137
07-Jan-2020
15:15:35
1,070
1891.00
XLON
1125054
07-Jan-2020
15:15:35
298
1891.00
XLON
1125056
07-Jan-2020
15:12:23
1,004
1889.50
XLON
1120996
07-Jan-2020
15:08:45
1,126
1889.00
XLON
1116389
07-Jan-2020
15:07:30
112
1889.00
XLON
1115070
07-Jan-2020
15:07:30
998
1889.00
XLON
1115068
07-Jan-2020
15:04:51
802
1890.00
XLON
1111576
07-Jan-2020
15:04:51
268
1890.00
XLON
1111573
07-Jan-2020
15:03:45
397
1891.00
XLON
1110179
07-Jan-2020
15:03:45
600
1891.00
XLON
1110177
07-Jan-2020
15:03:45
105
1891.00
XLON
1110175
07-Jan-2020
15:03:45
930
1891.00
XLON
1110173
07-Jan-2020
15:02:29
253
1891.50
XLON
1107784
07-Jan-2020
15:02:29
885
1891.50
XLON
1107782
07-Jan-2020
15:01:13
21
1891.00
XLON
1105942
07-Jan-2020
15:01:13
1,000
1891.00
XLON
1105940
07-Jan-2020
15:00:40
961
1891.50
XLON
1104665
07-Jan-2020
15:00:05
100
1891.00
XLON
1103376
07-Jan-2020
14:59:52
1,081
1891.50
XLON
1102568
07-Jan-2020
14:55:41
1,005
1890.00
XLON
1097776
07-Jan-2020
14:54:10
951
1890.00
XLON
1095790
07-Jan-2020
14:53:54
56
1890.50
XLON
1095439
07-Jan-2020
14:53:54
965
1890.50
XLON
1095437
07-Jan-2020
14:52:41
729
1890.00
XLON
1093982
07-Jan-2020
14:52:41
44
1890.00
XLON
1093980
07-Jan-2020
14:52:41
153
1890.00
XLON
1093978
07-Jan-2020
14:52:41
252
1890.00
XLON
1093976
07-Jan-2020
14:49:27
1,159
1888.50
XLON
1089553
07-Jan-2020
14:46:03
80
1888.50
XLON
1084787
07-Jan-2020
14:45:41
1,010
1888.50
XLON
1084333
07-Jan-2020
14:45:00
990
1889.50
XLON
1083296
07-Jan-2020
14:43:07
1,174
1890.50
XLON
1080333
07-Jan-2020
14:40:28
983
1889.50
XLON
1076873
07-Jan-2020
14:38:10
774
1892.00
XLON
1072885
07-Jan-2020
14:38:10
321
1892.00
XLON
1072887
07-Jan-2020
14:37:40
1,050
1892.50
XLON
1072184
07-Jan-2020
14:36:09
1,059
1892.00
XLON
1069877
07-Jan-2020
14:33:12
600
1891.00
XLON
1065165
07-Jan-2020
14:33:12
1,053
1891.50
XLON
1065163
07-Jan-2020
14:29:52
176
1890.50
XLON
1056090
07-Jan-2020
14:29:52
1,000
1890.50
XLON
1056088
07-Jan-2020
14:26:41
1,153
1890.00
XLON
1053739
07-Jan-2020
14:21:39
1,080
1886.50
XLON
1050359
07-Jan-2020
14:17:19
1,112
1889.00
XLON
1047165
07-Jan-2020
14:16:45
981
1889.50
XLON
1046842
07-Jan-2020
14:12:30
32
1890.50
XLON
1044429
07-Jan-2020
14:12:30
943
1890.50
XLON
1044427
07-Jan-2020
14:08:43
1,171
1891.00
XLON
1042087
07-Jan-2020
14:06:03
1,180
1891.00
XLON
1040435
07-Jan-2020
14:05:09
494
1891.00
XLON
1039943
07-Jan-2020
14:05:09
591
1891.00
XLON
1039945
07-Jan-2020
14:03:38
973
1891.00
XLON
1039028
07-Jan-2020
13:58:43
1,057
1890.50
XLON
1035182
07-Jan-2020
13:57:20
443
1891.00
XLON
1034233
07-Jan-2020
13:57:20
508
1891.00
XLON
1034231
07-Jan-2020
13:55:25
973
1891.50
XLON
1033098
07-Jan-2020
13:51:07
168
1891.50
XLON
1029872
07-Jan-2020
13:51:07
860
1891.50
XLON
1029869
07-Jan-2020
13:51:07
1,129
1891.50
XLON
1029861
07-Jan-2020
13:45:11
887
1892.00
XLON
1026440
07-Jan-2020
13:44:30
188
1892.00
XLON
1026103
07-Jan-2020
13:43:01
945
1893.00
XLON
1025146
07-Jan-2020
13:43:01
34
1893.00
XLON
1025144
07-Jan-2020
13:39:08
110
1895.50
XLON
1022838
07-Jan-2020
13:39:08
1,064
1895.50
XLON
1022836
07-Jan-2020
13:35:26
820
1894.50
XLON
1021240
07-Jan-2020
13:35:26
264
1894.50
XLON
1021238
07-Jan-2020
13:35:05
962
1895.50
XLON
1021005
07-Jan-2020
13:33:50
1,170
1895.50
XLON
1020395
07-Jan-2020
13:27:13
1,162
1893.00
XLON
1016657
07-Jan-2020
13:27:12
283
1894.00
XLON
1016650
07-Jan-2020
13:27:12
743
1894.00
XLON
1016648
07-Jan-2020
13:20:37
1,055
1894.00
XLON
1013315
07-Jan-2020
13:15:56
997
1895.50
XLON
1011200
07-Jan-2020
13:11:41
597
1898.50
XLON
1009009
07-Jan-2020
13:11:41
463
1898.50
XLON
1009007
07-Jan-2020
13:08:48
344
1900.50
XLON
1007635
07-Jan-2020
13:08:48
659
1900.50
XLON
1007633
07-Jan-2020
13:06:53
1,163
1900.50
XLON
1006870
07-Jan-2020
13:02:05
1,164
1901.00
XLON
1004852
07-Jan-2020
12:53:49
1,018
1901.50
XLON
1001295
07-Jan-2020
12:51:22
971
1901.00
XLON
1000278
07-Jan-2020
12:45:11
966
1901.50
XLON
997851
07-Jan-2020
12:41:54
994
1902.50
XLON
996643
07-Jan-2020
12:34:07
671
1902.00
XLON
993743
07-Jan-2020
12:34:07
484
1902.00
XLON
993741
07-Jan-2020
12:31:39
88
1903.50
XLON
992633
07-Jan-2020
12:31:39
876
1903.50
XLON
992631
07-Jan-2020
12:31:39
992
1903.50
XLON
992629
07-Jan-2020
12:21:52
1,105
1902.50
XLON
988523
07-Jan-2020
12:17:13
851
1901.00
XLON
986392
07-Jan-2020
12:17:13
114
1901.00
XLON
986390
07-Jan-2020
12:15:23
77
1901.00
XLON
985554
07-Jan-2020
12:15:23
1,005
1901.00
XLON
985552
07-Jan-2020
12:13:35
1,239
1901.00
XLON
984796
07-Jan-2020
12:05:52
1,131
1899.00
XLON
981862
07-Jan-2020
12:04:02
353
1899.00
XLON
981062
07-Jan-2020
12:04:02
776
1899.00
XLON
981060
07-Jan-2020
12:02:39
165
1898.50
XLON
980527
07-Jan-2020
12:02:39
1,000
1898.50
XLON
980525
07-Jan-2020
11:56:00
849
1897.00
XLON
977725
07-Jan-2020
11:56:00
236
1897.00
XLON
977727
07-Jan-2020
11:52:45
963
1897.50
XLON
976536
07-Jan-2020
11:48:51
47
1899.00
XLON
975136
07-Jan-2020
11:48:51
978
1899.00
XLON
975134
07-Jan-2020
11:45:01
381
1898.50
XLON
973531
07-Jan-2020
11:45:01
698
1898.50
XLON
973529
07-Jan-2020
11:40:34
1,129
1897.00
XLON
971896
07-Jan-2020
11:35:21
1,166
1895.50
XLON
969758
07-Jan-2020
11:28:55
60
1895.50
XLON
967031
07-Jan-2020
11:28:55
1,035
1895.50
XLON
967029
07-Jan-2020
11:24:35
1,033
1895.50
XLON
965238
07-Jan-2020
11:20:28
400
1896.50
XLON
963269
07-Jan-2020
11:20:25
949
1897.50
XLON
963234
07-Jan-2020
11:19:50
1,039
1898.00
XLON
962867
07-Jan-2020
11:13:03
1,069
1897.50
XLON
960023
07-Jan-2020
11:06:29
954
1900.00
XLON
957638
07-Jan-2020
11:04:18
1,081
1899.00
XLON
956642
07-Jan-2020
11:02:49
473
1897.00
XLON
956060
07-Jan-2020
11:02:49
603
1897.00
XLON
956058
07-Jan-2020
11:00:14
1,149
1896.50
XLON
954945
07-Jan-2020
10:54:42
1,109
1898.50
XLON
951954
07-Jan-2020
10:51:51
562
1899.00
XLON
950630
07-Jan-2020
10:51:51
390
1899.00
XLON
950628
07-Jan-2020
10:51:51
612
1899.00
XLON
950626
07-Jan-2020
10:51:51
358
1899.00
XLON
950624
07-Jan-2020
10:46:31
672
1896.50
XLON
948194
07-Jan-2020
10:46:31
352
1896.50
XLON
948192
07-Jan-2020
10:39:20
1,090
1896.50
XLON
945116
07-Jan-2020
10:33:56
982
1896.00
XLON
942580
07-Jan-2020
10:30:15
1,175
1896.00
XLON
941276
07-Jan-2020
10:30:13
649
1896.50
XLON
941239
07-Jan-2020
10:30:13
536
1896.50
XLON
941237
07-Jan-2020
10:23:25
1,086
1895.00
XLON
937720
07-Jan-2020
10:13:56
549
1895.00
XLON
933464
07-Jan-2020
10:13:56
206
1895.00
XLON
933462
07-Jan-2020
10:13:56
373
1895.00
XLON
933460
07-Jan-2020
10:10:47
983
1894.50
XLON
932025
07-Jan-2020
10:05:57
1,108
1894.00
XLON
929563
07-Jan-2020
10:05:57
63
1894.00
XLON
929561
07-Jan-2020
10:04:22
1,125
1896.00
XLON
928652
07-Jan-2020
10:00:26
514
1896.00
XLON
926583
07-Jan-2020
10:00:26
196
1896.00
XLON
926575
07-Jan-2020
10:00:26
290
1896.00
XLON
926573
07-Jan-2020
10:00:26
153
1896.00
XLON
926566
07-Jan-2020
10:00:26
1,000
1896.00
XLON
926564
07-Jan-2020
09:50:36
1,056
1889.50
XLON
914665
07-Jan-2020
09:45:56
1,136
1889.50
XLON
907792
07-Jan-2020
09:40:48
1,112
1889.50
XLON
901492
07-Jan-2020
09:38:40
339
1890.50
XLON
897686
07-Jan-2020
09:38:40
673
1890.50
XLON
897684
07-Jan-2020
09:32:35
110
1890.00
XLON
891387
07-Jan-2020
09:32:35
1,000
1890.00
XLON
891385
07-Jan-2020
09:26:36
1,074
1887.50
XLON
886188
07-Jan-2020
09:26:36
108
1887.50
XLON
886186
07-Jan-2020
09:25:20
389
1889.50
XLON
884959
07-Jan-2020
09:25:20
700
1889.50
XLON
884957
07-Jan-2020
09:25:20
854
1889.50
XLON
884955
07-Jan-2020
09:25:20
177
1889.50
XLON
884953
07-Jan-2020
09:24:34
1,028
1889.50
XLON
884327
07-Jan-2020
09:24:05
1,087
1889.50
XLON
883981
07-Jan-2020
09:16:29
39
1888.50
XLON
876030
07-Jan-2020
09:16:29
1,000
1888.50
XLON
876028
07-Jan-2020
09:13:22
966
1888.00
XLON
873546
07-Jan-2020
09:10:56
1,089
1886.00
XLON
871664
07-Jan-2020
09:09:29
1,085
1885.50
XLON
870537
07-Jan-2020
09:02:39
1,062
1887.00
XLON
864443
07-Jan-2020
08:53:08
1,000
1889.50
XLON
855242
07-Jan-2020
08:50:08
1,063
1890.00
XLON
851992
07-Jan-2020
08:43:04
950
1882.00
XLON
843058
07-Jan-2020
08:36:04
1,166
1886.50
XLON
835341
07-Jan-2020
08:32:00
344
1884.00
XLON
830624
07-Jan-2020
08:32:00
364
1884.00
XLON
830622
07-Jan-2020
08:32:00
264
1884.00
XLON
830620
07-Jan-2020
08:28:32
954
1892.00
XLON
826713
07-Jan-2020
08:21:17
325
1895.50
XLON
819023
07-Jan-2020
08:21:17
685
1895.50
XLON
819021
07-Jan-2020
08:16:13
956
1899.00
XLON
813058
07-Jan-2020
08:10:24
1,179
1900.50
XLON
806613
07-Jan-2020
08:06:59
109
1897.50
XLON
799515
07-Jan-2020
08:06:59
1,000
1897.50
XLON
799513
07-Jan-2020
08:06:55
1,008
1898.50
XLON
799441
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSSFMWESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement