REG - RELX PLC - Transaction in Own Shares
8 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1892.4759 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,196,027 ordinary shares in treasury, and has 1,937,629,367 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 929,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
8 January 2020
Number of ordinary shares purchased:
188,000
Volume weighted average price paid per share (p):
1892.4759
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
08-Jan-2020
16:21:21
177
1899.50
XLON
1320769
08-Jan-2020
16:21:21
400
1899.50
XLON
1320767
08-Jan-2020
16:20:45
18
1900.00
XLON
1319388
08-Jan-2020
16:20:45
581
1900.00
XLON
1319386
08-Jan-2020
16:20:45
369
1900.00
XLON
1319384
08-Jan-2020
16:20:45
250
1900.00
XLON
1319382
08-Jan-2020
16:20:45
500
1900.00
XLON
1319380
08-Jan-2020
16:20:45
55
1900.00
XLON
1319378
08-Jan-2020
16:19:18
945
1899.50
XLON
1316116
08-Jan-2020
16:19:18
56
1899.50
XLON
1316114
08-Jan-2020
16:17:56
15
1900.00
XLON
1313280
08-Jan-2020
16:17:56
192
1900.00
XLON
1313278
08-Jan-2020
16:17:56
911
1900.00
XLON
1313276
08-Jan-2020
16:16:56
196
1900.00
XLON
1311235
08-Jan-2020
16:16:56
848
1900.00
XLON
1311233
08-Jan-2020
16:15:34
533
1898.50
XLON
1308348
08-Jan-2020
16:15:34
448
1898.50
XLON
1308346
08-Jan-2020
16:14:02
463
1899.50
XLON
1304474
08-Jan-2020
16:14:02
543
1899.50
XLON
1304476
08-Jan-2020
16:14:02
457
1900.00
XLON
1304455
08-Jan-2020
16:14:02
337
1900.00
XLON
1304453
08-Jan-2020
16:14:02
44
1900.00
XLON
1304451
08-Jan-2020
16:14:02
35
1900.00
XLON
1304449
08-Jan-2020
16:14:02
54
1900.00
XLON
1304447
08-Jan-2020
16:14:02
250
1900.00
XLON
1304445
08-Jan-2020
16:13:02
500
1900.00
XLON
1302740
08-Jan-2020
16:09:53
976
1899.50
XLON
1297025
08-Jan-2020
16:08:42
36
1901.50
XLON
1294821
08-Jan-2020
16:08:42
250
1901.50
XLON
1294819
08-Jan-2020
16:08:42
500
1901.50
XLON
1294815
08-Jan-2020
16:08:42
340
1901.50
XLON
1294811
08-Jan-2020
16:08:42
1,053
1901.50
XLON
1294809
08-Jan-2020
16:06:39
750
1901.00
XLON
1291692
08-Jan-2020
16:04:23
961
1899.00
XLON
1288321
08-Jan-2020
16:04:23
195
1899.00
XLON
1288323
08-Jan-2020
16:04:23
822
1899.00
XLON
1288325
08-Jan-2020
16:00:48
403
1898.00
XLON
1283438
08-Jan-2020
16:00:48
500
1898.00
XLON
1283436
08-Jan-2020
16:00:48
250
1898.00
XLON
1283434
08-Jan-2020
15:59:53
1,166
1899.00
XLON
1281779
08-Jan-2020
15:59:02
1,040
1899.50
XLON
1280121
08-Jan-2020
15:58:46
250
1900.00
XLON
1279776
08-Jan-2020
15:58:46
500
1900.00
XLON
1279774
08-Jan-2020
15:58:46
160
1900.00
XLON
1279772
08-Jan-2020
15:57:44
500
1899.50
XLON
1278279
08-Jan-2020
15:54:12
235
1898.00
XLON
1274452
08-Jan-2020
15:54:12
500
1898.00
XLON
1274450
08-Jan-2020
15:54:12
430
1898.00
XLON
1274448
08-Jan-2020
15:54:12
1,077
1898.00
XLON
1274446
08-Jan-2020
15:50:14
947
1895.00
XLON
1269653
08-Jan-2020
15:48:29
1,534
1896.00
XLON
1267054
08-Jan-2020
15:48:16
962
1896.50
XLON
1266671
08-Jan-2020
15:46:28
112
1895.50
XLON
1264516
08-Jan-2020
15:46:28
911
1895.50
XLON
1264514
08-Jan-2020
15:42:52
1,018
1895.00
XLON
1260244
08-Jan-2020
15:40:59
1,114
1895.50
XLON
1258140
08-Jan-2020
15:38:21
1,177
1894.50
XLON
1254761
08-Jan-2020
15:37:53
839
1895.00
XLON
1253930
08-Jan-2020
15:37:53
259
1895.00
XLON
1253928
08-Jan-2020
15:35:07
310
1893.50
XLON
1250336
08-Jan-2020
15:35:07
563
1893.50
XLON
1250334
08-Jan-2020
15:35:07
253
1893.50
XLON
1250332
08-Jan-2020
15:32:07
1,012
1895.00
XLON
1245995
08-Jan-2020
15:31:20
1,010
1895.50
XLON
1244271
08-Jan-2020
15:29:53
5
1895.50
XLON
1241562
08-Jan-2020
15:29:53
955
1895.50
XLON
1241560
08-Jan-2020
15:28:33
272
1895.50
XLON
1240070
08-Jan-2020
15:28:33
760
1895.50
XLON
1240068
08-Jan-2020
15:25:44
951
1896.00
XLON
1236878
08-Jan-2020
15:24:04
1,151
1896.50
XLON
1233877
08-Jan-2020
15:22:30
1,080
1896.50
XLON
1231572
08-Jan-2020
15:22:07
1,632
1897.00
XLON
1231041
08-Jan-2020
15:22:01
500
1897.50
XLON
1230940
08-Jan-2020
15:21:19
500
1897.00
XLON
1229887
08-Jan-2020
15:16:27
1,060
1895.00
XLON
1223917
08-Jan-2020
15:13:39
437
1894.50
XLON
1220078
08-Jan-2020
15:13:39
359
1894.50
XLON
1220076
08-Jan-2020
15:13:39
346
1894.50
XLON
1220074
08-Jan-2020
15:13:39
1,155
1894.50
XLON
1220072
08-Jan-2020
15:11:33
1,142
1893.00
XLON
1217213
08-Jan-2020
15:10:09
984
1893.00
XLON
1215732
08-Jan-2020
15:05:59
1,015
1893.00
XLON
1210793
08-Jan-2020
15:03:51
971
1892.50
XLON
1207607
08-Jan-2020
15:02:51
1,136
1894.50
XLON
1206491
08-Jan-2020
15:00:39
943
1894.50
XLON
1203510
08-Jan-2020
15:00:39
21
1894.50
XLON
1203512
08-Jan-2020
14:58:45
1,139
1894.50
XLON
1200050
08-Jan-2020
14:58:00
1,015
1895.00
XLON
1199170
08-Jan-2020
14:54:16
1,172
1893.50
XLON
1194468
08-Jan-2020
14:54:16
1,131
1894.00
XLON
1194466
08-Jan-2020
14:49:19
1,036
1891.00
XLON
1188454
08-Jan-2020
14:47:03
278
1890.50
XLON
1185708
08-Jan-2020
14:47:03
815
1890.50
XLON
1185706
08-Jan-2020
14:43:31
84
1889.50
XLON
1180854
08-Jan-2020
14:43:31
926
1889.50
XLON
1180856
08-Jan-2020
14:41:23
467
1890.00
XLON
1178489
08-Jan-2020
14:41:23
570
1890.00
XLON
1178487
08-Jan-2020
14:39:59
1,132
1890.00
XLON
1176280
08-Jan-2020
14:36:58
362
1888.50
XLON
1172643
08-Jan-2020
14:36:58
600
1888.50
XLON
1172641
08-Jan-2020
14:36:58
65
1888.50
XLON
1172639
08-Jan-2020
14:36:58
825
1889.00
XLON
1172631
08-Jan-2020
14:36:55
265
1889.00
XLON
1172564
08-Jan-2020
14:35:52
1,153
1889.50
XLON
1171189
08-Jan-2020
14:32:10
1,062
1885.50
XLON
1166430
08-Jan-2020
14:30:00
1,102
1886.50
XLON
1160206
08-Jan-2020
14:27:06
1,070
1888.00
XLON
1156620
08-Jan-2020
14:24:42
1,087
1889.00
XLON
1154486
08-Jan-2020
14:22:47
376
1889.00
XLON
1153132
08-Jan-2020
14:22:47
971
1889.00
XLON
1153130
08-Jan-2020
14:15:38
1,170
1889.50
XLON
1148277
08-Jan-2020
14:12:32
1,161
1888.50
XLON
1146188
08-Jan-2020
14:10:46
972
1888.50
XLON
1144703
08-Jan-2020
14:07:20
1,108
1887.50
XLON
1142626
08-Jan-2020
14:03:14
663
1888.50
XLON
1140074
08-Jan-2020
14:03:14
463
1888.50
XLON
1140072
08-Jan-2020
13:58:46
185
1889.50
XLON
1136990
08-Jan-2020
13:58:46
967
1889.50
XLON
1136988
08-Jan-2020
13:55:14
49
1889.50
XLON
1134575
08-Jan-2020
13:55:14
992
1889.50
XLON
1134577
08-Jan-2020
13:53:09
628
1889.50
XLON
1133415
08-Jan-2020
13:53:09
341
1889.50
XLON
1133417
08-Jan-2020
13:51:10
1,154
1891.00
XLON
1132304
08-Jan-2020
13:47:56
1,034
1891.50
XLON
1129456
08-Jan-2020
13:47:01
947
1893.00
XLON
1128515
08-Jan-2020
13:42:59
971
1891.00
XLON
1126261
08-Jan-2020
13:39:39
59
1892.50
XLON
1123557
08-Jan-2020
13:39:39
48
1892.50
XLON
1123553
08-Jan-2020
13:39:39
1,014
1892.50
XLON
1123555
08-Jan-2020
13:36:39
1,032
1893.50
XLON
1121967
08-Jan-2020
13:34:45
125
1893.50
XLON
1120763
08-Jan-2020
13:31:06
958
1893.50
XLON
1119149
08-Jan-2020
13:30:26
1,152
1894.00
XLON
1118776
08-Jan-2020
13:22:12
1,044
1893.50
XLON
1113748
08-Jan-2020
13:21:25
965
1894.50
XLON
1113310
08-Jan-2020
13:15:28
1,119
1894.00
XLON
1109237
08-Jan-2020
13:08:00
973
1896.50
XLON
1104401
08-Jan-2020
13:08:00
88
1896.50
XLON
1104403
08-Jan-2020
13:02:01
1,035
1895.50
XLON
1101272
08-Jan-2020
12:58:42
1,016
1895.50
XLON
1099515
08-Jan-2020
12:54:07
1,058
1897.00
XLON
1097229
08-Jan-2020
12:50:55
1,052
1897.00
XLON
1095637
08-Jan-2020
12:45:44
1,175
1897.00
XLON
1093479
08-Jan-2020
12:43:57
610
1897.50
XLON
1092516
08-Jan-2020
12:43:57
514
1897.50
XLON
1092514
08-Jan-2020
12:39:55
699
1896.50
XLON
1090471
08-Jan-2020
12:39:55
346
1896.50
XLON
1090469
08-Jan-2020
12:35:05
1,167
1897.00
XLON
1088326
08-Jan-2020
12:30:46
1,149
1897.00
XLON
1086477
08-Jan-2020
12:26:44
1,075
1897.50
XLON
1084838
08-Jan-2020
12:24:31
477
1897.50
XLON
1083745
08-Jan-2020
12:24:31
693
1897.50
XLON
1083743
08-Jan-2020
12:20:21
209
1897.00
XLON
1081855
08-Jan-2020
12:20:21
905
1897.00
XLON
1081853
08-Jan-2020
12:15:12
1,079
1899.00
XLON
1079529
08-Jan-2020
12:14:51
1,052
1899.50
XLON
1079400
08-Jan-2020
12:14:37
100
1899.50
XLON
1079312
08-Jan-2020
12:09:12
936
1897.00
XLON
1076884
08-Jan-2020
12:09:12
184
1897.00
XLON
1076882
08-Jan-2020
12:06:44
928
1897.50
XLON
1075656
08-Jan-2020
12:06:44
229
1897.50
XLON
1075654
08-Jan-2020
12:04:10
1,020
1896.00
XLON
1074358
08-Jan-2020
11:59:03
1,163
1899.00
XLON
1071600
08-Jan-2020
11:58:14
1,024
1898.50
XLON
1071033
08-Jan-2020
11:51:20
1,061
1899.50
XLON
1067629
08-Jan-2020
11:51:20
89
1899.50
XLON
1067627
08-Jan-2020
11:49:48
647
1898.00
XLON
1066935
08-Jan-2020
11:49:48
386
1898.00
XLON
1066933
08-Jan-2020
11:47:10
750
1897.50
XLON
1065913
08-Jan-2020
11:47:10
272
1897.50
XLON
1065911
08-Jan-2020
11:38:55
1,175
1895.00
XLON
1062203
08-Jan-2020
11:32:01
739
1894.00
XLON
1058863
08-Jan-2020
11:32:01
270
1894.00
XLON
1058865
08-Jan-2020
11:28:42
1,051
1895.00
XLON
1057422
08-Jan-2020
11:26:12
1,057
1896.00
XLON
1056183
08-Jan-2020
11:24:11
1,182
1896.00
XLON
1055131
08-Jan-2020
11:22:58
1,048
1895.00
XLON
1054507
08-Jan-2020
11:15:18
606
1892.00
XLON
1050279
08-Jan-2020
11:15:18
535
1892.00
XLON
1050277
08-Jan-2020
11:09:46
407
1892.00
XLON
1047403
08-Jan-2020
11:09:46
125
1892.00
XLON
1047401
08-Jan-2020
11:09:46
500
1892.00
XLON
1047399
08-Jan-2020
11:07:19
972
1892.50
XLON
1046052
08-Jan-2020
11:06:07
1,144
1892.50
XLON
1045455
08-Jan-2020
11:04:30
740
1892.50
XLON
1044569
08-Jan-2020
11:04:30
523
1892.50
XLON
1044567
08-Jan-2020
10:56:52
569
1892.50
XLON
1040240
08-Jan-2020
10:56:52
500
1892.50
XLON
1040238
08-Jan-2020
10:56:52
1,087
1892.50
XLON
1040236
08-Jan-2020
10:54:00
429
1892.50
XLON
1037694
08-Jan-2020
10:54:00
717
1892.50
XLON
1037696
08-Jan-2020
10:46:37
997
1890.50
XLON
1033863
08-Jan-2020
10:41:21
355
1889.50
XLON
1030642
08-Jan-2020
10:41:21
824
1889.50
XLON
1030640
08-Jan-2020
10:36:34
1,159
1891.50
XLON
1028015
08-Jan-2020
10:31:58
272
1892.50
XLON
1025657
08-Jan-2020
10:31:58
781
1892.50
XLON
1025655
08-Jan-2020
10:30:25
296
1892.00
XLON
1024911
08-Jan-2020
10:30:25
844
1892.00
XLON
1024909
08-Jan-2020
10:25:34
1,152
1891.50
XLON
1022042
08-Jan-2020
10:22:16
1,029
1892.00
XLON
1020308
08-Jan-2020
10:16:41
1,026
1891.50
XLON
1016355
08-Jan-2020
10:15:56
1,000
1893.00
XLON
1015743
08-Jan-2020
10:11:16
766
1892.50
XLON
1012550
08-Jan-2020
10:11:16
210
1892.50
XLON
1012548
08-Jan-2020
10:11:16
89
1892.50
XLON
1012546
08-Jan-2020
10:07:31
1,176
1894.00
XLON
1010116
08-Jan-2020
10:02:36
1,121
1894.00
XLON
1007306
08-Jan-2020
10:02:08
1,065
1893.50
XLON
1007076
08-Jan-2020
10:00:28
1,008
1891.00
XLON
1006112
08-Jan-2020
09:59:46
793
1891.50
XLON
1005651
08-Jan-2020
09:59:46
195
1891.50
XLON
1005649
08-Jan-2020
09:58:59
121
1890.50
XLON
1004624
08-Jan-2020
09:58:59
663
1890.50
XLON
1004622
08-Jan-2020
09:58:59
46
1890.50
XLON
1004620
08-Jan-2020
09:52:35
979
1888.00
XLON
996241
08-Jan-2020
09:49:55
1,051
1887.50
XLON
992847
08-Jan-2020
09:49:55
1,018
1887.50
XLON
992845
08-Jan-2020
09:45:30
983
1886.50
XLON
987192
08-Jan-2020
09:45:00
1,071
1886.50
XLON
986391
08-Jan-2020
09:40:16
683
1886.50
XLON
980938
08-Jan-2020
09:40:16
500
1886.50
XLON
980936
08-Jan-2020
09:40:16
1,263
1886.50
XLON
980934
08-Jan-2020
09:33:49
1,017
1885.00
XLON
973856
08-Jan-2020
09:30:41
892
1884.00
XLON
971172
08-Jan-2020
09:30:41
111
1884.00
XLON
971174
08-Jan-2020
09:27:55
998
1884.50
XLON
968511
08-Jan-2020
09:27:04
1,062
1885.00
XLON
967802
08-Jan-2020
09:26:18
202
1885.50
XLON
967002
08-Jan-2020
09:26:18
90
1885.50
XLON
967000
08-Jan-2020
09:26:18
717
1885.50
XLON
966998
08-Jan-2020
09:21:51
268
1884.50
XLON
962522
08-Jan-2020
09:21:51
697
1884.50
XLON
962520
08-Jan-2020
09:17:06
536
1884.50
XLON
958654
08-Jan-2020
09:17:06
497
1884.50
XLON
958652
08-Jan-2020
09:17:06
38
1884.50
XLON
958650
08-Jan-2020
09:16:30
30
1884.50
XLON
958105
08-Jan-2020
09:15:32
994
1885.50
XLON
956966
08-Jan-2020
09:10:00
1,036
1884.50
XLON
951634
08-Jan-2020
09:07:00
229
1884.50
XLON
948547
08-Jan-2020
09:07:00
931
1884.50
XLON
948545
08-Jan-2020
09:02:50
911
1883.00
XLON
944117
08-Jan-2020
09:02:50
128
1883.00
XLON
944115
08-Jan-2020
08:57:53
964
1883.00
XLON
938866
08-Jan-2020
08:54:44
161
1883.00
XLON
935936
08-Jan-2020
08:54:44
862
1883.00
XLON
935934
08-Jan-2020
08:46:26
742
1884.00
XLON
925783
08-Jan-2020
08:46:26
217
1884.00
XLON
925781
08-Jan-2020
08:40:22
1,070
1885.00
XLON
918087
08-Jan-2020
08:36:58
108
1884.00
XLON
913358
08-Jan-2020
08:36:58
1,000
1884.00
XLON
913356
08-Jan-2020
08:36:58
68
1884.00
XLON
913352
08-Jan-2020
08:36:58
945
1884.00
XLON
913354
08-Jan-2020
08:32:53
245
1883.50
XLON
908388
08-Jan-2020
08:32:53
854
1883.50
XLON
908386
08-Jan-2020
08:31:01
1,101
1883.00
XLON
906241
08-Jan-2020
08:29:57
1,013
1881.00
XLON
905063
08-Jan-2020
08:27:21
973
1883.00
XLON
902157
08-Jan-2020
08:25:12
85
1885.00
XLON
899836
08-Jan-2020
08:25:12
879
1885.00
XLON
899834
08-Jan-2020
08:25:12
177
1885.00
XLON
899840
08-Jan-2020
08:25:12
41
1885.00
XLON
899838
08-Jan-2020
08:22:04
975
1887.50
XLON
895888
08-Jan-2020
08:21:41
1,096
1889.00
XLON
895234
08-Jan-2020
08:20:20
1,022
1889.50
XLON
893257
08-Jan-2020
08:20:20
65
1889.50
XLON
893255
08-Jan-2020
08:20:12
1,024
1890.00
XLON
892996
08-Jan-2020
08:15:03
982
1883.50
XLON
883816
08-Jan-2020
08:11:31
750
1888.00
XLON
879246
08-Jan-2020
08:11:31
241
1888.00
XLON
879244
08-Jan-2020
08:07:17
803
1883.50
XLON
872270
08-Jan-2020
08:07:17
357
1883.50
XLON
872268
08-Jan-2020
08:01:42
528
1881.50
XLON
864449
08-Jan-2020
08:01:42
554
1881.50
XLON
864447
08-Jan-2020
08:00:57
1,150
1882.50
XLON
863210
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSFFWAESSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement