REG - RELX PLC - Transaction in Own Shares
9 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1927.9784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,384,027 ordinary shares in treasury, and has 1,937,451,947 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,117,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
9 January 2020
Number of ordinary shares purchased:
188,000
Volume weighted average price paid per share (p):
1927.9784
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
09-Jan-2020
16:21:56
457
1930.50
XLON
1290317
09-Jan-2020
16:20:52
599
1930.50
XLON
1288156
09-Jan-2020
16:20:52
283
1930.50
XLON
1288158
09-Jan-2020
16:20:43
992
1930.00
XLON
1287899
09-Jan-2020
16:20:36
8
1930.00
XLON
1287646
09-Jan-2020
16:20:20
1,014
1930.50
XLON
1287098
09-Jan-2020
16:19:04
505
1930.50
XLON
1284103
09-Jan-2020
16:19:04
450
1930.50
XLON
1284101
09-Jan-2020
16:17:32
997
1930.50
XLON
1281333
09-Jan-2020
16:15:42
1,065
1930.00
XLON
1278034
09-Jan-2020
16:14:15
254
1930.00
XLON
1274932
09-Jan-2020
16:14:15
875
1930.00
XLON
1274930
09-Jan-2020
16:13:47
565
1930.50
XLON
1274155
09-Jan-2020
16:13:24
411
1930.50
XLON
1273207
09-Jan-2020
16:12:18
1,082
1930.00
XLON
1270971
09-Jan-2020
16:10:27
1,008
1929.50
XLON
1267530
09-Jan-2020
16:08:51
395
1929.00
XLON
1264245
09-Jan-2020
16:07:21
964
1929.50
XLON
1261631
09-Jan-2020
16:07:07
998
1930.00
XLON
1261143
09-Jan-2020
16:04:53
133
1928.50
XLON
1257118
09-Jan-2020
16:04:53
919
1928.50
XLON
1257120
09-Jan-2020
16:03:13
1,171
1930.50
XLON
1254785
09-Jan-2020
16:01:50
994
1931.50
XLON
1252306
09-Jan-2020
16:00:02
105
1932.00
XLON
1249689
09-Jan-2020
16:00:00
951
1932.00
XLON
1249544
09-Jan-2020
15:57:57
1,009
1932.00
XLON
1245833
09-Jan-2020
15:55:55
696
1934.00
XLON
1242879
09-Jan-2020
15:55:55
367
1934.00
XLON
1242877
09-Jan-2020
15:55:55
441
1934.00
XLON
1242873
09-Jan-2020
15:55:55
732
1934.00
XLON
1242875
09-Jan-2020
15:53:00
1,064
1933.00
XLON
1238976
09-Jan-2020
15:52:57
1,105
1933.00
XLON
1238915
09-Jan-2020
15:48:40
479
1934.50
XLON
1233253
09-Jan-2020
15:48:40
183
1934.50
XLON
1233251
09-Jan-2020
15:48:40
487
1934.50
XLON
1233249
09-Jan-2020
15:47:37
604
1935.00
XLON
1232045
09-Jan-2020
15:47:37
198
1935.00
XLON
1232047
09-Jan-2020
15:47:37
198
1935.00
XLON
1232049
09-Jan-2020
15:47:37
108
1935.00
XLON
1232051
09-Jan-2020
15:45:42
1,088
1937.00
XLON
1230023
09-Jan-2020
15:45:05
1,002
1937.00
XLON
1229050
09-Jan-2020
15:42:40
1,116
1938.00
XLON
1226521
09-Jan-2020
15:40:16
547
1937.50
XLON
1223763
09-Jan-2020
15:40:16
595
1937.50
XLON
1223761
09-Jan-2020
15:39:43
1,175
1938.00
XLON
1222987
09-Jan-2020
15:38:12
1,092
1937.00
XLON
1220673
09-Jan-2020
15:37:51
804
1937.00
XLON
1220158
09-Jan-2020
15:37:36
318
1937.00
XLON
1219742
09-Jan-2020
15:37:29
1,833
1937.50
XLON
1219633
09-Jan-2020
15:33:22
978
1936.50
XLON
1214462
09-Jan-2020
15:32:41
966
1936.00
XLON
1213578
09-Jan-2020
15:30:11
1,069
1935.50
XLON
1210583
09-Jan-2020
15:28:50
994
1935.50
XLON
1209012
09-Jan-2020
15:26:10
910
1934.00
XLON
1206059
09-Jan-2020
15:26:10
185
1934.00
XLON
1206061
09-Jan-2020
15:25:36
994
1935.00
XLON
1205376
09-Jan-2020
15:23:32
746
1935.00
XLON
1201938
09-Jan-2020
15:23:32
270
1935.00
XLON
1201936
09-Jan-2020
15:23:32
147
1935.00
XLON
1201934
09-Jan-2020
15:20:52
348
1935.00
XLON
1198501
09-Jan-2020
15:20:52
827
1935.00
XLON
1198499
09-Jan-2020
15:19:11
67
1936.00
XLON
1196400
09-Jan-2020
15:19:10
906
1936.00
XLON
1196370
09-Jan-2020
15:19:01
822
1937.00
XLON
1196184
09-Jan-2020
15:19:01
174
1937.00
XLON
1196182
09-Jan-2020
15:18:01
1,012
1937.00
XLON
1194912
09-Jan-2020
15:16:21
1,021
1936.50
XLON
1192637
09-Jan-2020
15:14:33
1,043
1936.00
XLON
1190134
09-Jan-2020
15:14:27
1,121
1936.50
XLON
1189952
09-Jan-2020
15:14:00
1,152
1936.50
XLON
1189444
09-Jan-2020
15:12:22
976
1936.00
XLON
1187472
09-Jan-2020
15:09:50
211
1936.00
XLON
1184070
09-Jan-2020
15:09:50
138
1936.00
XLON
1184068
09-Jan-2020
15:09:50
650
1936.00
XLON
1184066
09-Jan-2020
15:09:50
585
1936.00
XLON
1184064
09-Jan-2020
15:09:50
566
1936.00
XLON
1184062
09-Jan-2020
15:08:13
1,157
1936.00
XLON
1182137
09-Jan-2020
15:07:01
890
1935.50
XLON
1180661
09-Jan-2020
15:07:01
284
1935.50
XLON
1180658
09-Jan-2020
15:02:31
237
1932.50
XLON
1174832
09-Jan-2020
15:02:31
775
1932.50
XLON
1174830
09-Jan-2020
15:01:32
1,011
1934.00
XLON
1173381
09-Jan-2020
15:00:47
133
1935.00
XLON
1171991
09-Jan-2020
15:00:47
359
1935.00
XLON
1171989
09-Jan-2020
15:00:47
367
1935.00
XLON
1171987
09-Jan-2020
15:00:47
250
1935.00
XLON
1171985
09-Jan-2020
15:00:47
250
1935.00
XLON
1171983
09-Jan-2020
15:00:47
500
1935.00
XLON
1171977
09-Jan-2020
15:00:47
250
1935.00
XLON
1171979
09-Jan-2020
15:00:47
500
1935.00
XLON
1171981
09-Jan-2020
14:58:24
401
1932.50
XLON
1167587
09-Jan-2020
14:58:24
987
1932.50
XLON
1167585
09-Jan-2020
14:55:08
1,145
1931.50
XLON
1163191
09-Jan-2020
14:53:46
999
1931.50
XLON
1161598
09-Jan-2020
14:53:11
250
1932.00
XLON
1160839
09-Jan-2020
14:53:11
250
1932.00
XLON
1160837
09-Jan-2020
14:53:11
500
1932.00
XLON
1160835
09-Jan-2020
14:53:11
492
1932.00
XLON
1160833
09-Jan-2020
14:53:11
124
1932.00
XLON
1160831
09-Jan-2020
14:46:24
521
1929.50
XLON
1151592
09-Jan-2020
14:46:24
631
1929.50
XLON
1151590
09-Jan-2020
14:43:29
552
1929.50
XLON
1147578
09-Jan-2020
14:43:29
437
1929.50
XLON
1147576
09-Jan-2020
14:43:05
1,035
1929.50
XLON
1147047
09-Jan-2020
14:39:56
355
1929.00
XLON
1142452
09-Jan-2020
14:39:56
173
1929.00
XLON
1142456
09-Jan-2020
14:39:56
524
1929.00
XLON
1142454
09-Jan-2020
14:38:34
1,080
1929.00
XLON
1140785
09-Jan-2020
14:37:41
556
1928.50
XLON
1139055
09-Jan-2020
14:37:41
300
1928.50
XLON
1139053
09-Jan-2020
14:37:41
91
1928.50
XLON
1139051
09-Jan-2020
14:34:11
710
1928.00
XLON
1133946
09-Jan-2020
14:34:11
191
1928.00
XLON
1133944
09-Jan-2020
14:34:11
191
1928.00
XLON
1133942
09-Jan-2020
14:33:59
351
1928.50
XLON
1133621
09-Jan-2020
14:33:02
679
1928.50
XLON
1132009
09-Jan-2020
14:32:54
434
1928.50
XLON
1131803
09-Jan-2020
14:31:36
979
1929.00
XLON
1129769
09-Jan-2020
14:28:01
1,147
1928.00
XLON
1119877
09-Jan-2020
14:25:31
998
1929.50
XLON
1117858
09-Jan-2020
14:24:35
205
1929.00
XLON
1117128
09-Jan-2020
14:24:28
925
1929.00
XLON
1117054
09-Jan-2020
14:20:21
877
1929.00
XLON
1113878
09-Jan-2020
14:20:21
189
1929.00
XLON
1113880
09-Jan-2020
14:20:03
1,068
1929.50
XLON
1113566
09-Jan-2020
14:15:43
753
1927.00
XLON
1110324
09-Jan-2020
14:15:43
50
1927.00
XLON
1110322
09-Jan-2020
14:15:43
100
1927.00
XLON
1110320
09-Jan-2020
14:15:43
74
1927.00
XLON
1110318
09-Jan-2020
14:14:22
158
1927.50
XLON
1109185
09-Jan-2020
14:14:22
884
1927.50
XLON
1109183
09-Jan-2020
14:09:48
1,176
1927.50
XLON
1105991
09-Jan-2020
14:09:24
1,073
1928.00
XLON
1105627
09-Jan-2020
14:04:01
1,090
1927.50
XLON
1101707
09-Jan-2020
14:03:53
163
1928.00
XLON
1101637
09-Jan-2020
14:03:53
822
1928.00
XLON
1101635
09-Jan-2020
14:03:33
1,125
1928.00
XLON
1101468
09-Jan-2020
14:02:58
834
1927.50
XLON
1101070
09-Jan-2020
14:02:58
322
1927.50
XLON
1101072
09-Jan-2020
14:00:07
1,029
1925.50
XLON
1098863
09-Jan-2020
13:58:27
196
1925.50
XLON
1097723
09-Jan-2020
13:58:27
946
1925.50
XLON
1097721
09-Jan-2020
13:48:39
1,000
1923.00
XLON
1090807
09-Jan-2020
13:46:50
329
1923.00
XLON
1089523
09-Jan-2020
13:46:50
223
1923.00
XLON
1089521
09-Jan-2020
13:46:50
257
1923.00
XLON
1089518
09-Jan-2020
13:46:50
1,159
1923.00
XLON
1089499
09-Jan-2020
13:45:33
995
1923.50
XLON
1088748
09-Jan-2020
13:42:41
363
1924.00
XLON
1086684
09-Jan-2020
13:42:41
122
1924.00
XLON
1086682
09-Jan-2020
13:42:41
281
1924.00
XLON
1086680
09-Jan-2020
13:38:25
1,048
1922.50
XLON
1083884
09-Jan-2020
13:33:51
776
1923.50
XLON
1080604
09-Jan-2020
13:33:51
357
1923.50
XLON
1080602
09-Jan-2020
13:30:10
1,132
1924.50
XLON
1077986
09-Jan-2020
13:26:39
1,120
1925.00
XLON
1075895
09-Jan-2020
13:20:38
306
1924.00
XLON
1071588
09-Jan-2020
13:20:38
745
1924.00
XLON
1071586
09-Jan-2020
13:18:03
969
1925.00
XLON
1069857
09-Jan-2020
13:17:15
1,165
1925.00
XLON
1069424
09-Jan-2020
13:13:05
1,086
1925.00
XLON
1067163
09-Jan-2020
13:10:25
1,084
1925.00
XLON
1065549
09-Jan-2020
13:01:53
1,015
1924.50
XLON
1060471
09-Jan-2020
12:58:42
1,015
1924.50
XLON
1058452
09-Jan-2020
12:56:31
61
1924.00
XLON
1057173
09-Jan-2020
12:50:20
393
1924.00
XLON
1052824
09-Jan-2020
12:50:20
655
1924.00
XLON
1052822
09-Jan-2020
12:48:18
993
1924.50
XLON
1051413
09-Jan-2020
12:42:33
983
1925.00
XLON
1048321
09-Jan-2020
12:37:40
846
1925.00
XLON
1045639
09-Jan-2020
12:37:40
180
1925.00
XLON
1045637
09-Jan-2020
12:34:40
385
1926.00
XLON
1043783
09-Jan-2020
12:34:40
599
1926.00
XLON
1043785
09-Jan-2020
12:30:50
1,027
1926.50
XLON
1041849
09-Jan-2020
12:24:11
36
1927.00
XLON
1037698
09-Jan-2020
12:24:11
1,000
1927.00
XLON
1037696
09-Jan-2020
12:21:11
1,146
1926.00
XLON
1036022
09-Jan-2020
12:21:11
1,174
1926.50
XLON
1036020
09-Jan-2020
12:12:39
1,053
1925.00
XLON
1031553
09-Jan-2020
12:08:19
1,126
1925.00
XLON
1029492
09-Jan-2020
12:05:29
983
1925.50
XLON
1027720
09-Jan-2020
12:03:31
1,058
1926.00
XLON
1026473
09-Jan-2020
12:02:35
800
1927.00
XLON
1025886
09-Jan-2020
12:02:35
214
1927.00
XLON
1025884
09-Jan-2020
11:59:32
356
1927.00
XLON
1024094
09-Jan-2020
11:59:32
791
1927.00
XLON
1024092
09-Jan-2020
11:58:00
888
1927.00
XLON
1023360
09-Jan-2020
11:58:00
182
1927.00
XLON
1023358
09-Jan-2020
11:50:17
1,110
1927.00
XLON
1019288
09-Jan-2020
11:46:10
953
1927.00
XLON
1017317
09-Jan-2020
11:42:02
1,127
1926.00
XLON
1015110
09-Jan-2020
11:31:38
227
1926.50
XLON
1009811
09-Jan-2020
11:31:38
500
1926.50
XLON
1009809
09-Jan-2020
11:31:38
450
1926.50
XLON
1009807
09-Jan-2020
11:27:49
1,164
1925.50
XLON
1008154
09-Jan-2020
11:26:02
947
1927.00
XLON
1007247
09-Jan-2020
11:20:26
481
1926.00
XLON
1004087
09-Jan-2020
11:20:26
486
1926.00
XLON
1004085
09-Jan-2020
11:13:14
954
1925.50
XLON
1000060
09-Jan-2020
11:13:14
160
1925.50
XLON
1000058
09-Jan-2020
11:08:03
1,087
1926.50
XLON
997300
09-Jan-2020
11:03:50
123
1926.00
XLON
995105
09-Jan-2020
11:03:50
280
1926.00
XLON
995103
09-Jan-2020
11:03:50
762
1926.00
XLON
995101
09-Jan-2020
10:57:56
1,005
1926.00
XLON
992001
09-Jan-2020
10:57:56
226
1926.00
XLON
991999
09-Jan-2020
10:57:33
798
1926.00
XLON
991738
09-Jan-2020
10:57:33
58
1926.50
XLON
991736
09-Jan-2020
10:57:33
907
1926.50
XLON
991734
09-Jan-2020
10:37:59
1,109
1924.50
XLON
980460
09-Jan-2020
10:34:08
952
1924.50
XLON
978290
09-Jan-2020
10:28:32
994
1926.00
XLON
974888
09-Jan-2020
10:24:25
1,145
1926.00
XLON
972642
09-Jan-2020
10:21:59
1,009
1926.00
XLON
971049
09-Jan-2020
10:19:04
1,140
1929.00
XLON
969344
09-Jan-2020
10:12:38
151
1929.50
XLON
965563
09-Jan-2020
10:12:38
387
1929.50
XLON
965561
09-Jan-2020
10:12:38
91
1929.50
XLON
965559
09-Jan-2020
10:12:38
209
1929.50
XLON
965557
09-Jan-2020
10:12:38
137
1929.50
XLON
965555
09-Jan-2020
10:08:16
579
1930.00
XLON
962807
09-Jan-2020
10:08:16
598
1930.00
XLON
962805
09-Jan-2020
10:04:26
395
1929.00
XLON
960362
09-Jan-2020
10:04:26
691
1929.00
XLON
960360
09-Jan-2020
10:00:06
998
1930.00
XLON
957583
09-Jan-2020
09:56:41
1,140
1929.50
XLON
953788
09-Jan-2020
09:53:31
997
1928.50
XLON
950588
09-Jan-2020
09:51:37
1,022
1930.00
XLON
948225
09-Jan-2020
09:48:11
442
1928.00
XLON
944404
09-Jan-2020
09:48:11
510
1928.00
XLON
944402
09-Jan-2020
09:45:10
642
1927.50
XLON
941049
09-Jan-2020
09:45:10
394
1927.50
XLON
941046
09-Jan-2020
09:45:08
794
1928.00
XLON
940998
09-Jan-2020
09:45:08
383
1928.00
XLON
940996
09-Jan-2020
09:43:28
949
1925.00
XLON
938938
09-Jan-2020
09:41:16
1,181
1925.00
XLON
936555
09-Jan-2020
09:41:02
1,111
1925.50
XLON
936338
09-Jan-2020
09:39:47
973
1922.50
XLON
934881
09-Jan-2020
09:38:36
1,115
1920.50
XLON
933880
09-Jan-2020
09:31:19
1,166
1916.50
XLON
923685
09-Jan-2020
09:29:12
393
1916.00
XLON
921544
09-Jan-2020
09:29:12
559
1916.00
XLON
921546
09-Jan-2020
09:28:34
1,014
1916.00
XLON
921039
09-Jan-2020
09:23:52
971
1918.00
XLON
916590
09-Jan-2020
09:23:52
176
1918.00
XLON
916588
09-Jan-2020
09:18:46
1,037
1919.50
XLON
912378
09-Jan-2020
09:13:50
1,056
1920.50
XLON
908197
09-Jan-2020
09:13:18
952
1921.50
XLON
907613
09-Jan-2020
09:11:06
616
1922.00
XLON
905628
09-Jan-2020
09:11:06
454
1922.00
XLON
905626
09-Jan-2020
09:09:37
330
1920.00
XLON
904026
09-Jan-2020
09:06:11
518
1919.50
XLON
900323
09-Jan-2020
09:06:11
76
1919.50
XLON
900321
09-Jan-2020
09:06:11
219
1919.50
XLON
900319
09-Jan-2020
09:06:11
364
1919.50
XLON
900317
09-Jan-2020
09:02:27
1,119
1920.00
XLON
895837
09-Jan-2020
08:55:49
959
1921.50
XLON
887805
09-Jan-2020
08:52:11
1,175
1922.50
XLON
883736
09-Jan-2020
08:49:07
1,065
1920.00
XLON
879386
09-Jan-2020
08:45:08
1,125
1922.00
XLON
874677
09-Jan-2020
08:39:33
1,007
1921.00
XLON
867757
09-Jan-2020
08:30:16
85
1919.00
XLON
855777
09-Jan-2020
08:30:16
1,000
1919.00
XLON
855775
09-Jan-2020
08:22:49
971
1920.50
XLON
847277
09-Jan-2020
08:22:21
496
1920.50
XLON
846683
09-Jan-2020
08:22:21
615
1920.50
XLON
846681
09-Jan-2020
08:17:53
1,169
1917.50
XLON
841187
09-Jan-2020
08:15:25
957
1916.50
XLON
838772
09-Jan-2020
08:14:20
1,173
1918.50
XLON
837289
09-Jan-2020
08:09:30
1,086
1918.50
XLON
831671
09-Jan-2020
08:08:44
512
1918.50
XLON
830649
09-Jan-2020
08:08:44
448
1918.50
XLON
830647
09-Jan-2020
08:08:13
1,020
1918.00
XLON
830158
09-Jan-2020
08:01:18
1,179
1908.50
XLON
818054
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSFFMUESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement