REG - RELX PLC - Transaction in Own Shares
10 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 184,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1929.6942 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,568,027 ordinary shares in treasury, and has 1,937,298,722 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,301,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
10 January 2020
Number of ordinary shares purchased:
184,000
Volume weighted average price paid per share (p):
1929.6942
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
10-Jan-2020
16:22:41
28
1934.50
XLON
1202647
10-Jan-2020
16:22:41
727
1934.50
XLON
1202645
10-Jan-2020
16:21:36
6
1935.00
XLON
1199859
10-Jan-2020
16:21:36
1,000
1935.00
XLON
1199845
10-Jan-2020
16:21:36
190
1935.00
XLON
1199840
10-Jan-2020
16:21:36
890
1935.00
XLON
1199836
10-Jan-2020
16:19:57
1,147
1934.50
XLON
1196283
10-Jan-2020
16:18:45
1,129
1935.00
XLON
1193781
10-Jan-2020
16:17:31
219
1935.00
XLON
1191493
10-Jan-2020
16:17:31
759
1935.00
XLON
1191490
10-Jan-2020
16:15:30
1,154
1936.00
XLON
1187912
10-Jan-2020
16:15:05
1,044
1936.50
XLON
1187094
10-Jan-2020
16:14:15
1,172
1936.50
XLON
1185550
10-Jan-2020
16:10:56
1,051
1936.50
XLON
1179746
10-Jan-2020
16:09:35
972
1936.50
XLON
1177596
10-Jan-2020
16:09:21
1,155
1937.00
XLON
1177209
10-Jan-2020
16:06:09
1,199
1936.00
XLON
1172672
10-Jan-2020
16:05:35
593
1937.00
XLON
1171722
10-Jan-2020
16:05:18
456
1937.00
XLON
1171170
10-Jan-2020
16:05:12
1,144
1937.50
XLON
1170981
10-Jan-2020
16:05:12
1,146
1937.50
XLON
1170979
10-Jan-2020
16:01:37
1,148
1937.00
XLON
1165327
10-Jan-2020
16:01:05
986
1937.50
XLON
1164743
10-Jan-2020
16:01:05
173
1937.50
XLON
1164741
10-Jan-2020
15:58:52
741
1937.50
XLON
1161560
10-Jan-2020
15:58:52
364
1937.50
XLON
1161558
10-Jan-2020
15:57:30
1,589
1936.50
XLON
1160073
10-Jan-2020
15:56:05
250
1935.50
XLON
1158735
10-Jan-2020
15:56:05
178
1935.50
XLON
1158733
10-Jan-2020
15:56:05
210
1935.50
XLON
1158731
10-Jan-2020
15:53:47
1,199
1935.50
XLON
1156159
10-Jan-2020
15:49:12
1,152
1934.50
XLON
1150500
10-Jan-2020
15:46:43
675
1936.00
XLON
1147334
10-Jan-2020
15:46:43
337
1936.00
XLON
1147332
10-Jan-2020
15:45:24
1,180
1937.00
XLON
1145828
10-Jan-2020
15:45:20
300
1937.50
XLON
1145692
10-Jan-2020
15:45:20
250
1937.50
XLON
1145690
10-Jan-2020
15:45:20
500
1937.50
XLON
1145688
10-Jan-2020
15:45:20
1,153
1937.50
XLON
1145686
10-Jan-2020
15:42:52
250
1936.00
XLON
1142969
10-Jan-2020
15:39:52
1,195
1935.00
XLON
1139402
10-Jan-2020
15:39:01
1,099
1935.50
XLON
1138331
10-Jan-2020
15:35:53
1,179
1934.50
XLON
1134114
10-Jan-2020
15:32:08
1,180
1935.00
XLON
1129176
10-Jan-2020
15:28:58
1,148
1935.00
XLON
1125267
10-Jan-2020
15:28:58
213
1935.00
XLON
1125265
10-Jan-2020
15:28:17
873
1935.00
XLON
1124409
10-Jan-2020
15:25:18
1,149
1935.50
XLON
1120053
10-Jan-2020
15:24:58
1,057
1936.00
XLON
1119224
10-Jan-2020
15:22:45
1,118
1934.50
XLON
1116300
10-Jan-2020
15:19:23
1,001
1935.00
XLON
1111800
10-Jan-2020
15:18:07
1,132
1934.50
XLON
1109766
10-Jan-2020
15:16:37
1,106
1933.50
XLON
1107671
10-Jan-2020
15:11:53
1,177
1932.00
XLON
1099688
10-Jan-2020
15:10:20
1,153
1933.50
XLON
1097518
10-Jan-2020
15:07:15
441
1934.50
XLON
1094120
10-Jan-2020
15:07:15
500
1934.50
XLON
1094118
10-Jan-2020
15:07:15
250
1934.50
XLON
1094116
10-Jan-2020
15:07:15
123
1934.50
XLON
1094114
10-Jan-2020
15:07:15
967
1934.50
XLON
1094112
10-Jan-2020
15:03:49
858
1933.50
XLON
1090230
10-Jan-2020
15:03:49
200
1933.50
XLON
1090228
10-Jan-2020
15:02:39
1,008
1932.50
XLON
1088983
10-Jan-2020
14:59:50
631
1930.50
XLON
1084767
10-Jan-2020
14:59:50
530
1930.50
XLON
1084765
10-Jan-2020
14:57:39
1,012
1932.00
XLON
1082276
10-Jan-2020
14:56:21
1,076
1932.00
XLON
1080584
10-Jan-2020
14:56:10
478
1932.50
XLON
1080357
10-Jan-2020
14:56:10
682
1932.50
XLON
1080359
10-Jan-2020
14:52:27
992
1932.00
XLON
1075754
10-Jan-2020
14:49:21
13
1931.00
XLON
1071385
10-Jan-2020
14:49:21
1,054
1931.00
XLON
1071383
10-Jan-2020
14:47:09
73
1930.50
XLON
1067621
10-Jan-2020
14:47:09
1,073
1930.50
XLON
1067619
10-Jan-2020
14:44:50
435
1931.00
XLON
1063829
10-Jan-2020
14:44:50
617
1931.00
XLON
1063827
10-Jan-2020
14:43:25
1,043
1932.00
XLON
1062192
10-Jan-2020
14:43:08
1,060
1932.50
XLON
1061869
10-Jan-2020
14:42:18
65
1932.50
XLON
1060917
10-Jan-2020
14:42:18
500
1932.50
XLON
1060915
10-Jan-2020
14:42:18
412
1932.50
XLON
1060913
10-Jan-2020
14:39:33
1,054
1932.00
XLON
1057146
10-Jan-2020
14:37:39
1,076
1932.00
XLON
1054811
10-Jan-2020
14:33:58
751
1931.00
XLON
1049644
10-Jan-2020
14:33:58
360
1931.00
XLON
1049646
10-Jan-2020
14:33:58
79
1931.00
XLON
1049648
10-Jan-2020
14:31:45
464
1930.00
XLON
1046509
10-Jan-2020
14:31:45
334
1930.00
XLON
1046507
10-Jan-2020
14:31:45
266
1930.00
XLON
1046505
10-Jan-2020
14:29:59
1,159
1931.00
XLON
1040145
10-Jan-2020
14:28:29
788
1932.00
XLON
1038666
10-Jan-2020
14:28:29
228
1932.00
XLON
1038664
10-Jan-2020
14:27:24
1,128
1932.50
XLON
1037431
10-Jan-2020
14:22:17
1,026
1932.00
XLON
1033567
10-Jan-2020
14:20:57
119
1932.50
XLON
1032591
10-Jan-2020
14:20:57
394
1932.50
XLON
1032589
10-Jan-2020
14:20:57
197
1932.50
XLON
1032587
10-Jan-2020
14:20:57
409
1932.50
XLON
1032585
10-Jan-2020
14:13:20
1,192
1930.50
XLON
1027559
10-Jan-2020
14:10:27
1,141
1929.50
XLON
1025664
10-Jan-2020
14:10:07
1,109
1930.00
XLON
1025473
10-Jan-2020
14:04:35
1,017
1929.00
XLON
1021683
10-Jan-2020
14:01:50
651
1928.50
XLON
1019877
10-Jan-2020
13:59:16
704
1928.50
XLON
1018169
10-Jan-2020
13:59:16
487
1928.50
XLON
1018167
10-Jan-2020
13:52:47
1,155
1930.00
XLON
1013834
10-Jan-2020
13:51:51
1,141
1929.50
XLON
1013317
10-Jan-2020
13:46:06
1,207
1927.00
XLON
1009821
10-Jan-2020
13:43:06
1,172
1926.50
XLON
1007919
10-Jan-2020
13:37:39
318
1926.50
XLON
1004357
10-Jan-2020
13:37:39
693
1926.50
XLON
1004355
10-Jan-2020
13:36:53
107
1927.50
XLON
1003781
10-Jan-2020
13:36:53
897
1927.50
XLON
1003779
10-Jan-2020
13:30:54
1,034
1926.50
XLON
1000236
10-Jan-2020
13:30:01
1,006
1927.50
XLON
998860
10-Jan-2020
13:27:55
1,022
1928.00
XLON
997358
10-Jan-2020
13:20:03
394
1927.50
XLON
993006
10-Jan-2020
13:20:03
197
1927.50
XLON
993004
10-Jan-2020
13:20:03
358
1927.50
XLON
993008
10-Jan-2020
13:20:03
197
1927.50
XLON
993002
10-Jan-2020
13:20:03
4
1927.50
XLON
993000
10-Jan-2020
13:19:17
185
1928.00
XLON
992662
10-Jan-2020
13:19:17
834
1928.00
XLON
992660
10-Jan-2020
13:11:17
1,107
1928.00
XLON
988423
10-Jan-2020
13:10:01
997
1928.50
XLON
987578
10-Jan-2020
13:01:37
1,143
1926.50
XLON
983235
10-Jan-2020
12:56:07
1,161
1927.00
XLON
980732
10-Jan-2020
12:52:50
1,180
1928.50
XLON
979244
10-Jan-2020
12:48:28
1,188
1929.00
XLON
977224
10-Jan-2020
12:44:37
1,091
1928.00
XLON
975432
10-Jan-2020
12:33:24
1,045
1927.00
XLON
970802
10-Jan-2020
12:28:21
1,049
1925.00
XLON
968359
10-Jan-2020
12:27:26
1,072
1925.00
XLON
967879
10-Jan-2020
12:22:33
1,177
1925.00
XLON
965259
10-Jan-2020
12:18:00
352
1925.50
XLON
962580
10-Jan-2020
12:18:00
720
1925.50
XLON
962582
10-Jan-2020
12:16:02
699
1925.50
XLON
961573
10-Jan-2020
12:16:02
283
1925.50
XLON
961571
10-Jan-2020
12:10:31
107
1925.00
XLON
959312
10-Jan-2020
12:10:31
1,002
1925.00
XLON
959310
10-Jan-2020
12:09:21
1,009
1924.50
XLON
958777
10-Jan-2020
12:03:59
1,109
1924.50
XLON
956199
10-Jan-2020
12:03:05
508
1925.00
XLON
955703
10-Jan-2020
12:03:05
696
1925.00
XLON
955701
10-Jan-2020
11:51:17
204
1922.50
XLON
949730
10-Jan-2020
11:51:17
1,000
1922.50
XLON
949728
10-Jan-2020
11:46:30
119
1922.00
XLON
947795
10-Jan-2020
11:46:30
895
1922.00
XLON
947793
10-Jan-2020
11:40:21
570
1924.50
XLON
945035
10-Jan-2020
11:40:21
483
1924.50
XLON
945033
10-Jan-2020
11:36:26
1,186
1925.50
XLON
943377
10-Jan-2020
11:31:40
1,024
1925.50
XLON
940883
10-Jan-2020
11:27:17
1,138
1925.50
XLON
938843
10-Jan-2020
11:21:41
1,162
1927.50
XLON
936386
10-Jan-2020
11:21:21
267
1928.00
XLON
936222
10-Jan-2020
11:21:21
139
1928.00
XLON
936220
10-Jan-2020
11:21:21
500
1928.00
XLON
936218
10-Jan-2020
11:21:21
85
1928.00
XLON
936224
10-Jan-2020
11:21:21
125
1928.00
XLON
936216
10-Jan-2020
11:21:21
1,187
1928.00
XLON
936214
10-Jan-2020
11:10:59
253
1926.50
XLON
931718
10-Jan-2020
11:10:59
732
1926.50
XLON
931716
10-Jan-2020
11:02:03
113
1926.00
XLON
927526
10-Jan-2020
11:02:03
944
1926.00
XLON
927524
10-Jan-2020
11:00:40
1,139
1926.00
XLON
926899
10-Jan-2020
10:57:10
1,067
1924.50
XLON
924485
10-Jan-2020
10:51:25
982
1925.00
XLON
921207
10-Jan-2020
10:48:11
1,013
1925.00
XLON
919618
10-Jan-2020
10:41:56
1,205
1923.00
XLON
915813
10-Jan-2020
10:37:05
1,000
1925.50
XLON
913044
10-Jan-2020
10:37:05
211
1925.50
XLON
913046
10-Jan-2020
10:33:39
694
1925.00
XLON
911265
10-Jan-2020
10:33:39
386
1925.00
XLON
911263
10-Jan-2020
10:29:14
1,103
1924.50
XLON
909129
10-Jan-2020
10:27:56
374
1925.00
XLON
908423
10-Jan-2020
10:27:56
809
1925.00
XLON
908421
10-Jan-2020
10:21:09
29
1922.00
XLON
905013
10-Jan-2020
10:21:09
838
1922.00
XLON
905011
10-Jan-2020
10:21:09
160
1922.00
XLON
905009
10-Jan-2020
10:21:09
29
1922.00
XLON
905007
10-Jan-2020
10:20:58
1,044
1923.00
XLON
904866
10-Jan-2020
10:16:06
1,022
1920.00
XLON
902523
10-Jan-2020
10:12:48
1,037
1919.50
XLON
900892
10-Jan-2020
10:04:28
1,201
1918.50
XLON
896603
10-Jan-2020
09:58:14
1,113
1920.50
XLON
892398
10-Jan-2020
09:51:06
1,140
1917.50
XLON
887092
10-Jan-2020
09:47:33
640
1918.00
XLON
884425
10-Jan-2020
09:47:33
415
1918.00
XLON
884427
10-Jan-2020
09:45:48
1,107
1920.50
XLON
883029
10-Jan-2020
09:45:48
49
1920.50
XLON
883027
10-Jan-2020
09:40:44
1,032
1921.00
XLON
879844
10-Jan-2020
09:38:32
1,210
1921.50
XLON
876906
10-Jan-2020
09:32:13
1,088
1921.00
XLON
871922
10-Jan-2020
09:26:46
1,027
1918.50
XLON
867803
10-Jan-2020
09:23:19
1,150
1919.00
XLON
865200
10-Jan-2020
09:17:45
1,175
1921.00
XLON
861606
10-Jan-2020
09:14:05
1,110
1922.00
XLON
858951
10-Jan-2020
09:10:00
1,037
1920.00
XLON
855923
10-Jan-2020
09:05:56
1,160
1922.00
XLON
853421
10-Jan-2020
08:59:37
1,213
1923.00
XLON
848114
10-Jan-2020
08:58:07
287
1922.50
XLON
846908
10-Jan-2020
08:58:07
120
1922.50
XLON
846906
10-Jan-2020
08:58:07
566
1922.50
XLON
846904
10-Jan-2020
08:52:02
1,017
1920.00
XLON
841605
10-Jan-2020
08:48:39
839
1922.00
XLON
838285
10-Jan-2020
08:48:39
337
1922.00
XLON
838283
10-Jan-2020
08:45:17
1,016
1921.50
XLON
834806
10-Jan-2020
08:42:42
689
1920.50
XLON
831509
10-Jan-2020
08:42:42
460
1920.50
XLON
831507
10-Jan-2020
08:41:05
1,175
1923.00
XLON
829751
10-Jan-2020
08:36:25
1,163
1923.50
XLON
824380
10-Jan-2020
08:33:46
414
1924.50
XLON
821463
10-Jan-2020
08:33:46
565
1924.50
XLON
821461
10-Jan-2020
08:32:39
1,018
1927.50
XLON
820372
10-Jan-2020
08:29:00
1,091
1925.00
XLON
816488
10-Jan-2020
08:29:00
394
1925.50
XLON
816480
10-Jan-2020
08:29:00
418
1925.50
XLON
816478
10-Jan-2020
08:29:00
302
1925.50
XLON
816474
10-Jan-2020
08:28:15
1
1924.00
XLON
815719
10-Jan-2020
08:25:41
237
1924.50
XLON
813310
10-Jan-2020
08:25:41
727
1924.50
XLON
813308
10-Jan-2020
08:25:41
117
1924.50
XLON
813306
10-Jan-2020
08:25:41
4
1924.50
XLON
813304
10-Jan-2020
08:23:07
1,029
1926.00
XLON
810967
10-Jan-2020
08:21:21
1,125
1928.50
XLON
809072
10-Jan-2020
08:19:14
1,150
1930.50
XLON
806772
10-Jan-2020
08:19:07
1,141
1931.00
XLON
806682
10-Jan-2020
08:17:21
1,072
1932.50
XLON
804881
10-Jan-2020
08:15:57
1,115
1936.50
XLON
803304
10-Jan-2020
08:15:22
520
1941.00
XLON
802744
10-Jan-2020
08:15:22
540
1941.00
XLON
802742
10-Jan-2020
08:13:30
1,084
1941.50
XLON
800704
10-Jan-2020
08:13:18
990
1942.50
XLON
800489
10-Jan-2020
08:13:18
73
1942.50
XLON
800487
10-Jan-2020
08:12:58
28
1942.50
XLON
800187
10-Jan-2020
08:12:58
39
1942.50
XLON
800189
10-Jan-2020
08:12:58
378
1942.50
XLON
800181
10-Jan-2020
08:12:58
39
1942.50
XLON
800185
10-Jan-2020
08:12:58
30
1942.50
XLON
800183
10-Jan-2020
08:12:58
150
1942.50
XLON
800179
10-Jan-2020
08:12:58
86
1942.50
XLON
800177
10-Jan-2020
08:12:58
1,092
1943.00
XLON
800175
10-Jan-2020
08:10:17
698
1940.50
XLON
797477
10-Jan-2020
08:10:17
389
1940.50
XLON
797475
10-Jan-2020
08:08:43
421
1938.50
XLON
795715
10-Jan-2020
08:08:43
584
1938.50
XLON
795713
10-Jan-2020
08:07:36
99
1937.50
XLON
792365
10-Jan-2020
08:07:36
324
1937.50
XLON
792363
10-Jan-2020
08:07:36
75
1937.50
XLON
792361
10-Jan-2020
08:07:36
409
1937.50
XLON
792359
10-Jan-2020
08:07:36
113
1937.50
XLON
792357
10-Jan-2020
08:06:59
538
1937.50
XLON
791797
10-Jan-2020
08:06:59
458
1937.50
XLON
791799
10-Jan-2020
08:06:08
674
1937.00
XLON
791014
10-Jan-2020
08:06:08
335
1937.00
XLON
791012
10-Jan-2020
08:05:59
150
1937.50
XLON
790809
10-Jan-2020
08:05:59
164
1937.50
XLON
790807
10-Jan-2020
08:05:59
25
1937.50
XLON
790805
10-Jan-2020
08:02:50
357
1934.50
XLON
787367
10-Jan-2020
08:02:44
214
1934.50
XLON
787265
10-Jan-2020
08:02:42
210
1934.50
XLON
787203
10-Jan-2020
08:02:41
82
1934.50
XLON
787193
10-Jan-2020
08:02:41
41
1934.50
XLON
787191
10-Jan-2020
08:02:41
60
1934.50
XLON
787189
10-Jan-2020
08:02:41
41
1934.50
XLON
787187
10-Jan-2020
08:02:41
141
1934.50
XLON
787185
10-Jan-2020
08:02:41
725
1936.00
XLON
787183
10-Jan-2020
08:02:41
462
1936.00
XLON
787181
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFSFWSESSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement