REG - RELX PLC - Transaction in Own Shares
13 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 184,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1944.3161 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,752,027 ordinary shares in treasury, and has 1,937,121,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,485,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
13 January 2020
Number of ordinary shares purchased:
184,000
Volume weighted average price paid per share (p):
1944.3161
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
13-Jan-2020
16:21:54
407
1947.00
XLON
1172213
13-Jan-2020
16:21:54
1,290
1947.00
XLON
1172205
13-Jan-2020
16:21:54
710
1947.00
XLON
1172203
13-Jan-2020
16:21:54
210
1947.00
XLON
1172144
13-Jan-2020
16:21:54
43
1947.00
XLON
1172142
13-Jan-2020
16:21:54
23
1947.00
XLON
1172140
13-Jan-2020
16:21:54
18
1947.00
XLON
1172138
13-Jan-2020
16:21:54
233
1947.00
XLON
1172136
13-Jan-2020
16:20:08
617
1947.50
XLON
1168157
13-Jan-2020
16:20:08
205
1947.50
XLON
1168161
13-Jan-2020
16:20:08
250
1947.50
XLON
1168159
13-Jan-2020
16:17:37
1,149
1948.50
XLON
1162395
13-Jan-2020
16:17:37
320
1948.50
XLON
1162393
13-Jan-2020
16:17:32
701
1948.50
XLON
1162257
13-Jan-2020
16:16:48
200
1948.50
XLON
1160675
13-Jan-2020
16:14:52
907
1947.00
XLON
1156026
13-Jan-2020
16:14:52
242
1947.00
XLON
1156024
13-Jan-2020
16:13:21
1,068
1947.00
XLON
1153150
13-Jan-2020
16:13:10
250
1947.50
XLON
1152786
13-Jan-2020
16:13:10
250
1947.50
XLON
1152784
13-Jan-2020
16:13:10
100
1947.50
XLON
1152782
13-Jan-2020
16:10:03
1,083
1946.50
XLON
1147248
13-Jan-2020
16:08:44
1
1946.50
XLON
1145476
13-Jan-2020
16:08:41
1,000
1946.50
XLON
1145414
13-Jan-2020
16:08:39
150
1946.50
XLON
1145376
13-Jan-2020
16:06:43
1,159
1947.00
XLON
1142887
13-Jan-2020
16:05:11
988
1947.50
XLON
1140446
13-Jan-2020
16:03:35
1,166
1947.50
XLON
1138573
13-Jan-2020
16:01:24
1,116
1948.00
XLON
1136186
13-Jan-2020
15:59:48
405
1948.00
XLON
1134277
13-Jan-2020
15:59:48
396
1948.00
XLON
1134275
13-Jan-2020
15:59:48
204
1948.00
XLON
1134273
13-Jan-2020
15:58:44
1,140
1948.00
XLON
1132413
13-Jan-2020
15:55:50
350
1947.50
XLON
1129340
13-Jan-2020
15:55:50
775
1947.50
XLON
1129338
13-Jan-2020
15:53:47
1,188
1948.00
XLON
1126643
13-Jan-2020
15:52:02
1,092
1947.00
XLON
1124228
13-Jan-2020
15:50:09
1,021
1947.00
XLON
1122095
13-Jan-2020
15:49:16
1,107
1946.50
XLON
1121090
13-Jan-2020
15:47:46
401
1947.00
XLON
1119407
13-Jan-2020
15:47:46
809
1947.00
XLON
1119405
13-Jan-2020
15:42:47
1,154
1946.00
XLON
1113724
13-Jan-2020
15:41:37
599
1946.50
XLON
1112710
13-Jan-2020
15:40:01
325
1946.50
XLON
1111013
13-Jan-2020
15:40:01
269
1946.50
XLON
1111015
13-Jan-2020
15:39:16
504
1946.50
XLON
1110061
13-Jan-2020
15:39:16
204
1946.50
XLON
1110059
13-Jan-2020
15:39:16
381
1946.50
XLON
1110057
13-Jan-2020
15:38:33
98
1946.50
XLON
1109325
13-Jan-2020
15:38:33
991
1946.50
XLON
1109323
13-Jan-2020
15:35:30
1,060
1947.50
XLON
1106511
13-Jan-2020
15:33:48
1,075
1947.00
XLON
1105019
13-Jan-2020
15:31:49
999
1946.00
XLON
1102929
13-Jan-2020
15:29:52
294
1946.00
XLON
1100535
13-Jan-2020
15:29:52
100
1946.00
XLON
1100533
13-Jan-2020
15:29:52
100
1946.00
XLON
1100531
13-Jan-2020
15:29:52
671
1946.00
XLON
1100529
13-Jan-2020
15:29:35
703
1946.50
XLON
1100184
13-Jan-2020
15:29:33
15
1946.50
XLON
1100162
13-Jan-2020
15:29:33
267
1946.50
XLON
1100160
13-Jan-2020
15:28:25
539
1946.00
XLON
1099216
13-Jan-2020
15:28:25
400
1946.00
XLON
1099214
13-Jan-2020
15:28:23
125
1946.00
XLON
1099174
13-Jan-2020
15:27:25
51
1945.50
XLON
1098053
13-Jan-2020
15:26:03
15
1945.50
XLON
1096609
13-Jan-2020
15:22:46
1,178
1946.50
XLON
1092622
13-Jan-2020
15:20:20
1,155
1945.00
XLON
1089889
13-Jan-2020
15:18:17
1,202
1944.00
XLON
1087860
13-Jan-2020
15:15:43
1,198
1943.00
XLON
1085034
13-Jan-2020
15:13:15
139
1942.00
XLON
1082177
13-Jan-2020
15:13:15
961
1942.00
XLON
1082179
13-Jan-2020
15:10:33
505
1942.50
XLON
1079110
13-Jan-2020
15:10:33
399
1942.50
XLON
1079108
13-Jan-2020
15:10:33
175
1942.50
XLON
1079106
13-Jan-2020
15:09:31
348
1943.50
XLON
1078020
13-Jan-2020
15:09:31
792
1943.50
XLON
1078018
13-Jan-2020
15:07:07
1,113
1944.00
XLON
1075402
13-Jan-2020
15:04:41
1,101
1944.50
XLON
1071996
13-Jan-2020
15:01:28
1,058
1944.00
XLON
1068523
13-Jan-2020
14:59:44
268
1944.50
XLON
1065547
13-Jan-2020
14:59:44
850
1944.50
XLON
1065545
13-Jan-2020
14:58:55
894
1944.50
XLON
1064548
13-Jan-2020
14:58:55
115
1944.50
XLON
1064546
13-Jan-2020
14:56:01
1,186
1943.00
XLON
1061353
13-Jan-2020
14:53:37
808
1942.00
XLON
1058422
13-Jan-2020
14:53:37
326
1942.00
XLON
1058420
13-Jan-2020
14:52:36
1,015
1943.00
XLON
1057317
13-Jan-2020
14:51:48
1,061
1942.00
XLON
1056268
13-Jan-2020
14:48:48
1,142
1940.50
XLON
1052698
13-Jan-2020
14:47:12
1,007
1940.50
XLON
1050554
13-Jan-2020
14:45:13
1,199
1940.50
XLON
1047783
13-Jan-2020
14:43:05
1,076
1939.50
XLON
1044370
13-Jan-2020
14:41:25
1,076
1940.00
XLON
1040967
13-Jan-2020
14:39:58
1,050
1941.00
XLON
1038390
13-Jan-2020
14:37:51
333
1941.50
XLON
1035599
13-Jan-2020
14:37:51
464
1941.50
XLON
1035597
13-Jan-2020
14:37:51
376
1941.50
XLON
1035595
13-Jan-2020
14:35:28
409
1938.50
XLON
1032224
13-Jan-2020
14:35:28
659
1938.50
XLON
1032222
13-Jan-2020
14:34:58
1,089
1939.00
XLON
1031286
13-Jan-2020
14:33:11
1,147
1939.50
XLON
1028216
13-Jan-2020
14:31:04
1,106
1940.50
XLON
1023995
13-Jan-2020
14:31:02
40
1941.00
XLON
1023902
13-Jan-2020
14:31:02
932
1941.00
XLON
1023900
13-Jan-2020
14:27:59
403
1940.50
XLON
1017497
13-Jan-2020
14:27:59
789
1940.50
XLON
1017499
13-Jan-2020
14:26:53
589
1940.50
XLON
1016587
13-Jan-2020
14:26:53
145
1940.50
XLON
1016585
13-Jan-2020
14:26:43
326
1940.50
XLON
1016443
13-Jan-2020
14:23:31
1,072
1940.00
XLON
1013814
13-Jan-2020
14:20:53
1,209
1941.00
XLON
1011802
13-Jan-2020
14:18:44
1,010
1942.00
XLON
1010492
13-Jan-2020
14:15:56
1,155
1940.50
XLON
1008575
13-Jan-2020
14:11:28
1,112
1941.50
XLON
1005663
13-Jan-2020
14:10:00
1,154
1943.00
XLON
1004347
13-Jan-2020
14:05:13
771
1943.50
XLON
1001083
13-Jan-2020
14:05:13
426
1943.50
XLON
1001081
13-Jan-2020
14:04:41
499
1944.50
XLON
1000729
13-Jan-2020
14:04:41
491
1944.50
XLON
1000727
13-Jan-2020
14:02:03
653
1943.50
XLON
999053
13-Jan-2020
14:02:03
549
1943.50
XLON
999049
13-Jan-2020
14:00:08
1,082
1943.50
XLON
997555
13-Jan-2020
13:56:13
1,212
1941.50
XLON
995230
13-Jan-2020
13:52:57
756
1942.50
XLON
992881
13-Jan-2020
13:52:57
275
1942.50
XLON
992879
13-Jan-2020
13:52:21
793
1943.50
XLON
992460
13-Jan-2020
13:52:19
207
1943.50
XLON
992447
13-Jan-2020
13:48:25
1,204
1944.50
XLON
990136
13-Jan-2020
13:46:09
588
1944.00
XLON
988840
13-Jan-2020
13:46:09
438
1944.00
XLON
988838
13-Jan-2020
13:43:11
1,111
1944.50
XLON
986969
13-Jan-2020
13:41:09
1,035
1944.50
XLON
985618
13-Jan-2020
13:37:09
728
1944.50
XLON
983452
13-Jan-2020
13:37:09
413
1944.50
XLON
983450
13-Jan-2020
13:32:20
1,078
1944.00
XLON
980666
13-Jan-2020
13:30:30
567
1945.00
XLON
979411
13-Jan-2020
13:30:28
475
1945.00
XLON
979393
13-Jan-2020
13:25:44
991
1945.00
XLON
976473
13-Jan-2020
13:23:03
1,103
1947.00
XLON
974910
13-Jan-2020
13:20:12
1,009
1946.00
XLON
973502
13-Jan-2020
13:19:26
1,161
1944.50
XLON
973181
13-Jan-2020
13:12:30
1,030
1944.50
XLON
970005
13-Jan-2020
13:09:45
1,173
1944.00
XLON
968458
13-Jan-2020
13:05:47
1,084
1943.50
XLON
966793
13-Jan-2020
13:05:47
36
1943.50
XLON
966791
13-Jan-2020
13:02:35
1,071
1943.00
XLON
965091
13-Jan-2020
12:58:20
941
1943.50
XLON
963060
13-Jan-2020
12:57:45
238
1943.50
XLON
962749
13-Jan-2020
12:54:19
1,145
1943.50
XLON
961348
13-Jan-2020
12:48:21
248
1943.50
XLON
958861
13-Jan-2020
12:48:21
932
1943.50
XLON
958863
13-Jan-2020
12:45:13
436
1944.50
XLON
957635
13-Jan-2020
12:45:13
614
1944.50
XLON
957633
13-Jan-2020
12:41:10
32
1943.50
XLON
956060
13-Jan-2020
12:41:10
250
1943.50
XLON
956058
13-Jan-2020
12:41:10
250
1943.50
XLON
956056
13-Jan-2020
12:41:10
500
1943.50
XLON
956054
13-Jan-2020
12:41:10
125
1943.50
XLON
956052
13-Jan-2020
12:41:10
1,211
1943.50
XLON
956050
13-Jan-2020
12:32:43
74
1941.50
XLON
952628
13-Jan-2020
12:32:43
937
1941.50
XLON
952626
13-Jan-2020
12:32:43
13
1941.50
XLON
952624
13-Jan-2020
12:29:04
1,115
1942.50
XLON
951147
13-Jan-2020
12:29:04
12
1942.50
XLON
951145
13-Jan-2020
12:26:25
214
1941.50
XLON
950172
13-Jan-2020
12:26:25
1,000
1941.50
XLON
950170
13-Jan-2020
12:20:40
1,118
1940.00
XLON
947886
13-Jan-2020
12:18:25
55
1940.50
XLON
947083
13-Jan-2020
12:18:25
1,040
1940.50
XLON
947081
13-Jan-2020
12:14:26
797
1940.50
XLON
945561
13-Jan-2020
12:14:26
362
1940.50
XLON
945559
13-Jan-2020
12:08:54
1,027
1939.50
XLON
943456
13-Jan-2020
12:03:50
1,175
1937.00
XLON
941223
13-Jan-2020
11:59:13
786
1937.00
XLON
938685
13-Jan-2020
11:59:13
370
1937.00
XLON
938683
13-Jan-2020
11:54:58
1,015
1937.00
XLON
936171
13-Jan-2020
11:52:11
1,061
1938.50
XLON
934423
13-Jan-2020
11:49:17
408
1938.00
XLON
932817
13-Jan-2020
11:49:17
528
1938.00
XLON
932815
13-Jan-2020
11:49:17
187
1938.00
XLON
932813
13-Jan-2020
11:45:25
233
1938.50
XLON
931027
13-Jan-2020
11:45:25
276
1938.50
XLON
931025
13-Jan-2020
11:45:25
500
1938.50
XLON
931023
13-Jan-2020
11:45:25
125
1938.50
XLON
931021
13-Jan-2020
11:45:25
991
1938.50
XLON
931019
13-Jan-2020
11:40:10
12
1938.50
XLON
928212
13-Jan-2020
11:39:12
929
1939.50
XLON
927766
13-Jan-2020
11:39:12
83
1939.50
XLON
927764
13-Jan-2020
11:34:01
100
1940.00
XLON
925194
13-Jan-2020
11:34:01
501
1940.00
XLON
925192
13-Jan-2020
11:34:01
100
1940.00
XLON
925190
13-Jan-2020
11:31:49
275
1940.00
XLON
924390
13-Jan-2020
11:31:49
221
1940.00
XLON
924386
13-Jan-2020
11:26:16
111
1941.00
XLON
922031
13-Jan-2020
11:26:16
451
1941.00
XLON
922035
13-Jan-2020
11:26:16
606
1941.00
XLON
922033
13-Jan-2020
11:24:53
1,057
1942.00
XLON
921220
13-Jan-2020
11:20:30
1,108
1944.50
XLON
919397
13-Jan-2020
11:18:35
141
1944.50
XLON
918420
13-Jan-2020
11:18:35
927
1944.50
XLON
918418
13-Jan-2020
11:18:12
15
1944.50
XLON
918231
13-Jan-2020
11:18:12
400
1944.50
XLON
918229
13-Jan-2020
11:18:12
1,101
1944.50
XLON
918227
13-Jan-2020
11:18:12
172
1944.50
XLON
918225
13-Jan-2020
11:18:12
300
1944.50
XLON
918223
13-Jan-2020
11:09:26
1,133
1942.00
XLON
914083
13-Jan-2020
11:04:08
46
1943.00
XLON
912011
13-Jan-2020
11:04:08
1,154
1943.00
XLON
912009
13-Jan-2020
11:00:19
602
1944.00
XLON
910341
13-Jan-2020
11:00:19
526
1944.00
XLON
910339
13-Jan-2020
10:54:51
1,000
1945.00
XLON
907996
13-Jan-2020
10:54:51
118
1945.00
XLON
907998
13-Jan-2020
10:53:01
996
1945.50
XLON
907264
13-Jan-2020
10:47:11
802
1946.50
XLON
904803
13-Jan-2020
10:47:11
391
1946.50
XLON
904801
13-Jan-2020
10:45:02
1,155
1949.00
XLON
903754
13-Jan-2020
10:39:28
638
1947.50
XLON
901254
13-Jan-2020
10:39:28
426
1947.50
XLON
901252
13-Jan-2020
10:36:00
1,153
1950.00
XLON
899686
13-Jan-2020
10:32:54
1,007
1950.00
XLON
898267
13-Jan-2020
10:30:36
1,005
1950.00
XLON
897199
13-Jan-2020
10:29:16
1,203
1950.50
XLON
896551
13-Jan-2020
10:26:33
1,083
1949.00
XLON
895416
13-Jan-2020
10:18:13
1,053
1948.50
XLON
891491
13-Jan-2020
10:12:43
970
1949.00
XLON
888744
13-Jan-2020
10:12:43
219
1949.00
XLON
888742
13-Jan-2020
10:10:19
1,007
1950.00
XLON
887524
13-Jan-2020
10:02:56
440
1951.50
XLON
883858
13-Jan-2020
10:02:25
337
1951.50
XLON
883606
13-Jan-2020
10:02:25
32
1951.50
XLON
883610
13-Jan-2020
10:02:25
250
1951.50
XLON
883608
13-Jan-2020
09:56:45
195
1952.00
XLON
878943
13-Jan-2020
09:56:45
951
1952.00
XLON
878941
13-Jan-2020
09:56:09
37
1952.50
XLON
878373
13-Jan-2020
09:55:00
71
1954.50
XLON
877317
13-Jan-2020
09:55:00
1,000
1954.50
XLON
877315
13-Jan-2020
09:52:03
1,058
1953.50
XLON
874696
13-Jan-2020
09:50:00
1,093
1952.50
XLON
873018
13-Jan-2020
09:47:56
428
1952.00
XLON
871360
13-Jan-2020
09:47:56
744
1952.00
XLON
871358
13-Jan-2020
09:47:40
1,073
1952.50
XLON
871162
13-Jan-2020
09:39:41
563
1949.00
XLON
863136
13-Jan-2020
09:39:41
448
1949.00
XLON
863134
13-Jan-2020
09:38:25
1,189
1949.50
XLON
861988
13-Jan-2020
09:37:15
1,007
1949.50
XLON
861118
13-Jan-2020
09:32:10
266
1948.00
XLON
856804
13-Jan-2020
09:32:10
820
1948.00
XLON
856806
13-Jan-2020
09:27:26
915
1945.00
XLON
852656
13-Jan-2020
09:27:26
178
1945.00
XLON
852658
13-Jan-2020
09:23:36
1,025
1945.50
XLON
849931
13-Jan-2020
09:16:09
973
1943.50
XLON
844539
13-Jan-2020
09:12:12
1,068
1942.00
XLON
841718
13-Jan-2020
09:08:47
1,016
1943.50
XLON
839473
13-Jan-2020
09:06:54
9
1943.50
XLON
838268
13-Jan-2020
09:06:54
1,000
1943.50
XLON
838266
13-Jan-2020
09:01:02
1,071
1944.00
XLON
832571
13-Jan-2020
08:55:09
1,042
1946.50
XLON
826905
13-Jan-2020
08:48:13
79
1944.50
XLON
820767
13-Jan-2020
08:48:13
1,000
1944.50
XLON
820765
13-Jan-2020
08:42:06
1,023
1944.50
XLON
814664
13-Jan-2020
08:42:06
118
1944.50
XLON
814662
13-Jan-2020
08:38:09
205
1946.50
XLON
810805
13-Jan-2020
08:38:09
750
1946.50
XLON
810803
13-Jan-2020
08:38:09
47
1946.50
XLON
810807
13-Jan-2020
08:38:00
1,067
1947.00
XLON
810596
13-Jan-2020
08:35:56
26
1946.00
XLON
808469
13-Jan-2020
08:32:43
91
1941.50
XLON
805114
13-Jan-2020
08:32:43
965
1941.50
XLON
805112
13-Jan-2020
08:27:02
759
1940.50
XLON
799785
13-Jan-2020
08:27:02
292
1940.50
XLON
799783
13-Jan-2020
08:19:34
954
1940.50
XLON
792608
13-Jan-2020
08:19:34
84
1940.50
XLON
792606
13-Jan-2020
08:16:57
1,186
1942.00
XLON
789991
13-Jan-2020
08:14:43
1,113
1942.00
XLON
787362
13-Jan-2020
08:10:35
932
1940.00
XLON
783062
13-Jan-2020
08:10:35
159
1940.00
XLON
783060
13-Jan-2020
08:08:04
592
1937.50
XLON
778100
13-Jan-2020
08:08:04
458
1937.50
XLON
778098
13-Jan-2020
08:06:18
1,152
1936.00
XLON
776300
13-Jan-2020
08:01:55
1,202
1940.50
XLON
770750
13-Jan-2020
08:00:51
1,201
1942.00
XLON
769403
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFFFMDESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement