REG - RELX PLC - Transaction in Own Shares
14 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 183,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1966.6069 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,935,027 ordinary shares in treasury, and has 1,936,946,577 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,668,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
14 January 2020
Number of ordinary shares purchased:
183,000
Volume weighted average price paid per share (p):
1966.6069
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
14-Jan-2020
16:23:01
454
1975.50
XLON
1395561
14-Jan-2020
16:23:01
162
1975.50
XLON
1395555
14-Jan-2020
16:23:01
168
1975.50
XLON
1395553
14-Jan-2020
16:23:01
455
1975.50
XLON
1395559
14-Jan-2020
16:23:01
335
1975.50
XLON
1395557
14-Jan-2020
16:22:01
1,024
1976.00
XLON
1393029
14-Jan-2020
16:20:25
725
1976.00
XLON
1389853
14-Jan-2020
16:20:25
325
1976.00
XLON
1389851
14-Jan-2020
16:19:15
1,174
1975.50
XLON
1387054
14-Jan-2020
16:17:34
1,003
1975.00
XLON
1383521
14-Jan-2020
16:16:25
1,011
1974.50
XLON
1381363
14-Jan-2020
16:15:27
250
1974.50
XLON
1379384
14-Jan-2020
16:14:12
1,075
1974.00
XLON
1377263
14-Jan-2020
16:12:42
1,141
1974.00
XLON
1374314
14-Jan-2020
16:11:24
500
1973.50
XLON
1371811
14-Jan-2020
16:10:12
873
1973.50
XLON
1369714
14-Jan-2020
16:10:12
331
1973.50
XLON
1369680
14-Jan-2020
16:10:12
43
1973.50
XLON
1369667
14-Jan-2020
16:08:09
998
1973.00
XLON
1366098
14-Jan-2020
16:07:09
250
1973.00
XLON
1364457
14-Jan-2020
16:05:58
1,079
1973.00
XLON
1362386
14-Jan-2020
16:04:25
258
1973.00
XLON
1359417
14-Jan-2020
16:04:25
900
1973.00
XLON
1359415
14-Jan-2020
16:02:20
1,165
1973.50
XLON
1356293
14-Jan-2020
16:02:20
738
1973.50
XLON
1356291
14-Jan-2020
16:02:00
90
1973.50
XLON
1355804
14-Jan-2020
16:02:00
195
1973.50
XLON
1355802
14-Jan-2020
15:59:06
500
1973.00
XLON
1350501
14-Jan-2020
15:59:06
250
1973.00
XLON
1350499
14-Jan-2020
15:58:55
100
1973.00
XLON
1350194
14-Jan-2020
15:57:03
819
1973.00
XLON
1346971
14-Jan-2020
15:57:03
340
1973.00
XLON
1346969
14-Jan-2020
15:56:28
319
1973.50
XLON
1346228
14-Jan-2020
15:56:28
17
1973.50
XLON
1346226
14-Jan-2020
15:55:24
595
1973.50
XLON
1344246
14-Jan-2020
15:55:10
93
1973.50
XLON
1343861
14-Jan-2020
15:53:49
874
1973.50
XLON
1341851
14-Jan-2020
15:53:49
250
1973.50
XLON
1341849
14-Jan-2020
15:53:12
250
1974.00
XLON
1340862
14-Jan-2020
15:51:06
313
1974.50
XLON
1337487
14-Jan-2020
15:51:06
438
1974.50
XLON
1337485
14-Jan-2020
15:51:06
250
1974.50
XLON
1337483
14-Jan-2020
15:49:44
697
1975.00
XLON
1335463
14-Jan-2020
15:49:44
14
1975.00
XLON
1335461
14-Jan-2020
15:49:44
534
1975.00
XLON
1335459
14-Jan-2020
15:47:10
500
1975.50
XLON
1332148
14-Jan-2020
15:47:10
650
1975.50
XLON
1332146
14-Jan-2020
15:47:10
8
1975.50
XLON
1332150
14-Jan-2020
15:44:55
71
1976.00
XLON
1329470
14-Jan-2020
15:44:55
250
1976.00
XLON
1329468
14-Jan-2020
15:44:55
250
1976.00
XLON
1329466
14-Jan-2020
15:44:55
500
1976.00
XLON
1329464
14-Jan-2020
15:43:37
250
1975.50
XLON
1328049
14-Jan-2020
15:43:37
136
1975.50
XLON
1328047
14-Jan-2020
15:43:20
216
1975.00
XLON
1327762
14-Jan-2020
15:43:20
149
1975.00
XLON
1327760
14-Jan-2020
15:41:28
171
1974.00
XLON
1325557
14-Jan-2020
15:41:28
222
1974.00
XLON
1325559
14-Jan-2020
15:41:28
188
1974.00
XLON
1325561
14-Jan-2020
15:41:28
194
1974.00
XLON
1325563
14-Jan-2020
15:41:28
362
1974.00
XLON
1325565
14-Jan-2020
15:39:32
1,199
1975.00
XLON
1323110
14-Jan-2020
15:37:20
1,073
1974.00
XLON
1320138
14-Jan-2020
15:34:50
1,086
1973.00
XLON
1316742
14-Jan-2020
15:34:38
100
1973.50
XLON
1316388
14-Jan-2020
15:32:57
258
1972.50
XLON
1314304
14-Jan-2020
15:32:57
797
1972.50
XLON
1314302
14-Jan-2020
15:32:31
68
1973.00
XLON
1313627
14-Jan-2020
15:32:31
1,000
1973.00
XLON
1313625
14-Jan-2020
15:29:09
1,225
1972.50
XLON
1308575
14-Jan-2020
15:26:31
1,056
1971.50
XLON
1305259
14-Jan-2020
15:24:03
1,144
1972.50
XLON
1301129
14-Jan-2020
15:21:52
872
1972.00
XLON
1298693
14-Jan-2020
15:21:52
212
1972.00
XLON
1298691
14-Jan-2020
15:19:29
292
1973.50
XLON
1295306
14-Jan-2020
15:19:29
751
1973.50
XLON
1295304
14-Jan-2020
15:19:29
100
1973.50
XLON
1295302
14-Jan-2020
15:18:36
1,355
1974.00
XLON
1294231
14-Jan-2020
15:15:05
88
1973.00
XLON
1289329
14-Jan-2020
15:15:05
962
1973.00
XLON
1289327
14-Jan-2020
15:14:30
250
1973.00
XLON
1288364
14-Jan-2020
15:13:53
250
1973.00
XLON
1287366
14-Jan-2020
15:13:14
250
1973.00
XLON
1286707
14-Jan-2020
15:11:06
250
1973.50
XLON
1283608
14-Jan-2020
15:11:06
750
1973.50
XLON
1283606
14-Jan-2020
15:09:47
1,162
1973.50
XLON
1281747
14-Jan-2020
15:08:35
250
1973.00
XLON
1280059
14-Jan-2020
15:08:35
500
1973.00
XLON
1280057
14-Jan-2020
15:05:23
289
1972.00
XLON
1275945
14-Jan-2020
15:05:23
737
1972.00
XLON
1275943
14-Jan-2020
15:05:23
162
1972.00
XLON
1275941
14-Jan-2020
15:05:12
500
1972.50
XLON
1275575
14-Jan-2020
15:02:22
549
1972.50
XLON
1272042
14-Jan-2020
15:02:22
601
1972.50
XLON
1272040
14-Jan-2020
15:00:17
145
1971.50
XLON
1267549
14-Jan-2020
15:00:17
992
1971.50
XLON
1267547
14-Jan-2020
14:58:13
1,042
1971.00
XLON
1263839
14-Jan-2020
14:58:00
500
1971.50
XLON
1263591
14-Jan-2020
14:55:25
442
1971.50
XLON
1260606
14-Jan-2020
14:55:25
136
1971.50
XLON
1260604
14-Jan-2020
14:55:25
500
1971.50
XLON
1260601
14-Jan-2020
14:54:41
250
1971.00
XLON
1259719
14-Jan-2020
14:54:41
500
1971.00
XLON
1259717
14-Jan-2020
14:51:42
729
1970.00
XLON
1255831
14-Jan-2020
14:51:42
318
1970.00
XLON
1255829
14-Jan-2020
14:49:33
1,011
1970.50
XLON
1252826
14-Jan-2020
14:47:07
302
1971.00
XLON
1249600
14-Jan-2020
14:47:07
857
1971.00
XLON
1249598
14-Jan-2020
14:46:35
740
1972.00
XLON
1249015
14-Jan-2020
14:43:05
500
1970.00
XLON
1244591
14-Jan-2020
14:43:05
223
1970.00
XLON
1244589
14-Jan-2020
14:43:05
250
1970.00
XLON
1244587
14-Jan-2020
14:41:25
250
1972.00
XLON
1242635
14-Jan-2020
14:41:25
250
1972.00
XLON
1242633
14-Jan-2020
14:41:25
500
1972.00
XLON
1242631
14-Jan-2020
14:41:22
250
1972.00
XLON
1242580
14-Jan-2020
14:39:31
1,100
1973.00
XLON
1240467
14-Jan-2020
14:36:14
1,117
1972.00
XLON
1235944
14-Jan-2020
14:34:16
1,034
1971.00
XLON
1233482
14-Jan-2020
14:34:16
136
1971.00
XLON
1233480
14-Jan-2020
14:33:08
197
1971.00
XLON
1231064
14-Jan-2020
14:33:08
1,000
1971.00
XLON
1231062
14-Jan-2020
14:30:24
1,114
1971.50
XLON
1225558
14-Jan-2020
14:28:24
1,124
1971.50
XLON
1219823
14-Jan-2020
14:25:11
1,103
1975.00
XLON
1217137
14-Jan-2020
14:24:24
158
1975.50
XLON
1216598
14-Jan-2020
14:24:24
225
1975.50
XLON
1216600
14-Jan-2020
14:23:24
474
1976.50
XLON
1215871
14-Jan-2020
14:23:24
786
1976.50
XLON
1215869
14-Jan-2020
14:22:32
47
1976.50
XLON
1215304
14-Jan-2020
14:17:20
522
1973.50
XLON
1211384
14-Jan-2020
14:17:20
500
1973.50
XLON
1211382
14-Jan-2020
14:17:20
20
1973.50
XLON
1211380
14-Jan-2020
14:13:51
1,125
1975.50
XLON
1209337
14-Jan-2020
14:13:24
500
1975.50
XLON
1209030
14-Jan-2020
14:10:21
96
1973.50
XLON
1207027
14-Jan-2020
14:10:21
463
1973.50
XLON
1207025
14-Jan-2020
14:10:21
250
1973.50
XLON
1207029
14-Jan-2020
14:05:38
1,207
1974.00
XLON
1204088
14-Jan-2020
14:02:15
249
1976.50
XLON
1201643
14-Jan-2020
14:02:15
971
1976.50
XLON
1201641
14-Jan-2020
13:58:29
603
1975.00
XLON
1199113
14-Jan-2020
13:58:14
599
1975.00
XLON
1198983
14-Jan-2020
13:55:00
29
1974.50
XLON
1196729
14-Jan-2020
13:54:36
533
1974.50
XLON
1196477
14-Jan-2020
13:54:20
178
1974.50
XLON
1196321
14-Jan-2020
13:54:20
376
1974.50
XLON
1196319
14-Jan-2020
13:52:18
500
1974.00
XLON
1195001
14-Jan-2020
13:52:18
74
1974.00
XLON
1195003
14-Jan-2020
13:52:18
600
1974.00
XLON
1194999
14-Jan-2020
13:46:44
671
1971.50
XLON
1191505
14-Jan-2020
13:46:44
553
1971.50
XLON
1191503
14-Jan-2020
13:46:12
240
1971.50
XLON
1191202
14-Jan-2020
13:42:01
25
1970.00
XLON
1188633
14-Jan-2020
13:42:01
1,069
1970.00
XLON
1188631
14-Jan-2020
13:38:41
206
1968.50
XLON
1186600
14-Jan-2020
13:38:41
758
1968.50
XLON
1186598
14-Jan-2020
13:38:41
149
1968.50
XLON
1186596
14-Jan-2020
13:36:42
394
1967.50
XLON
1185409
14-Jan-2020
13:32:22
407
1966.50
XLON
1182820
14-Jan-2020
13:32:22
761
1966.50
XLON
1182818
14-Jan-2020
13:30:36
1,091
1966.50
XLON
1181621
14-Jan-2020
13:27:13
125
1967.50
XLON
1179459
14-Jan-2020
13:27:13
500
1967.50
XLON
1179457
14-Jan-2020
13:25:41
416
1966.50
XLON
1178487
14-Jan-2020
13:25:41
76
1966.50
XLON
1178485
14-Jan-2020
13:25:41
221
1966.50
XLON
1178483
14-Jan-2020
13:21:36
149
1966.00
XLON
1176130
14-Jan-2020
13:21:36
729
1966.00
XLON
1176128
14-Jan-2020
13:21:36
162
1966.00
XLON
1176126
14-Jan-2020
13:17:09
1,105
1965.50
XLON
1173912
14-Jan-2020
13:14:25
500
1967.00
XLON
1172569
14-Jan-2020
13:14:25
125
1967.00
XLON
1172571
14-Jan-2020
13:13:23
125
1965.00
XLON
1172061
14-Jan-2020
13:12:10
265
1965.00
XLON
1171407
14-Jan-2020
13:06:39
1,234
1963.50
XLON
1168762
14-Jan-2020
13:02:07
1,140
1962.00
XLON
1166313
14-Jan-2020
12:58:47
1,092
1960.50
XLON
1164293
14-Jan-2020
12:54:08
155
1961.00
XLON
1162090
14-Jan-2020
12:54:08
658
1961.00
XLON
1162088
14-Jan-2020
12:54:08
326
1961.00
XLON
1162086
14-Jan-2020
12:53:59
24
1961.00
XLON
1162033
14-Jan-2020
12:49:21
791
1961.00
XLON
1159650
14-Jan-2020
12:49:21
199
1961.00
XLON
1159654
14-Jan-2020
12:49:21
500
1961.00
XLON
1159652
14-Jan-2020
12:44:36
125
1959.00
XLON
1157145
14-Jan-2020
12:44:36
500
1959.00
XLON
1157147
14-Jan-2020
12:40:27
500
1960.00
XLON
1155097
14-Jan-2020
12:40:27
125
1960.00
XLON
1155095
14-Jan-2020
12:39:51
500
1958.00
XLON
1154817
14-Jan-2020
12:32:52
1,196
1960.00
XLON
1151740
14-Jan-2020
12:29:08
24
1961.00
XLON
1149656
14-Jan-2020
12:29:08
250
1961.00
XLON
1149654
14-Jan-2020
12:29:08
250
1961.00
XLON
1149652
14-Jan-2020
12:29:08
500
1961.00
XLON
1149650
14-Jan-2020
12:29:08
197
1961.00
XLON
1149648
14-Jan-2020
12:22:04
209
1959.00
XLON
1146823
14-Jan-2020
12:22:04
250
1959.00
XLON
1146817
14-Jan-2020
12:22:04
500
1959.00
XLON
1146815
14-Jan-2020
12:22:04
125
1959.00
XLON
1146821
14-Jan-2020
12:22:04
125
1959.00
XLON
1146819
14-Jan-2020
12:19:08
1,246
1959.00
XLON
1145634
14-Jan-2020
12:14:42
347
1959.50
XLON
1143830
14-Jan-2020
12:14:42
718
1959.50
XLON
1143828
14-Jan-2020
12:09:56
1,031
1962.00
XLON
1141735
14-Jan-2020
12:09:56
159
1962.00
XLON
1141733
14-Jan-2020
12:06:34
395
1961.00
XLON
1140361
14-Jan-2020
12:03:51
414
1962.50
XLON
1139143
14-Jan-2020
12:03:51
500
1962.50
XLON
1139145
14-Jan-2020
12:02:08
1,023
1961.50
XLON
1137661
14-Jan-2020
12:02:08
227
1961.50
XLON
1137659
14-Jan-2020
11:56:34
1,202
1962.50
XLON
1135474
14-Jan-2020
11:55:19
500
1962.50
XLON
1134818
14-Jan-2020
11:49:41
68
1959.00
XLON
1131558
14-Jan-2020
11:49:41
1,000
1959.00
XLON
1131556
14-Jan-2020
11:49:41
143
1959.00
XLON
1131554
14-Jan-2020
11:48:06
149
1957.50
XLON
1130547
14-Jan-2020
11:48:06
219
1957.50
XLON
1130545
14-Jan-2020
11:43:45
1,142
1957.00
XLON
1128428
14-Jan-2020
11:41:21
576
1958.50
XLON
1127466
14-Jan-2020
11:38:44
220
1958.50
XLON
1126267
14-Jan-2020
11:38:44
1,000
1958.50
XLON
1126265
14-Jan-2020
11:33:48
500
1958.50
XLON
1123953
14-Jan-2020
11:30:01
1,097
1960.50
XLON
1121978
14-Jan-2020
11:28:24
123
1958.50
XLON
1121206
14-Jan-2020
11:28:24
1,000
1958.50
XLON
1121204
14-Jan-2020
11:21:06
1,120
1959.50
XLON
1117598
14-Jan-2020
11:17:59
500
1959.00
XLON
1116151
14-Jan-2020
11:17:59
125
1959.00
XLON
1116149
14-Jan-2020
11:14:40
125
1960.50
XLON
1114023
14-Jan-2020
11:14:40
500
1960.50
XLON
1114025
14-Jan-2020
11:10:25
1,098
1965.00
XLON
1111472
14-Jan-2020
11:07:22
125
1965.50
XLON
1110038
14-Jan-2020
11:07:22
500
1965.50
XLON
1110040
14-Jan-2020
11:03:51
99
1967.50
XLON
1108213
14-Jan-2020
11:03:51
1,037
1967.50
XLON
1108211
14-Jan-2020
11:02:00
500
1966.50
XLON
1107369
14-Jan-2020
10:58:04
679
1968.50
XLON
1105271
14-Jan-2020
10:58:04
548
1968.50
XLON
1105269
14-Jan-2020
10:55:26
453
1969.50
XLON
1103971
14-Jan-2020
10:52:30
241
1968.50
XLON
1102109
14-Jan-2020
10:52:30
500
1968.50
XLON
1102107
14-Jan-2020
10:52:30
125
1968.50
XLON
1102111
14-Jan-2020
10:52:30
125
1968.50
XLON
1102105
14-Jan-2020
10:50:06
320
1969.00
XLON
1100542
14-Jan-2020
10:50:06
500
1969.00
XLON
1100540
14-Jan-2020
10:45:11
533
1971.50
XLON
1096885
14-Jan-2020
10:45:11
149
1971.50
XLON
1096883
14-Jan-2020
10:45:11
500
1971.50
XLON
1096881
14-Jan-2020
10:40:43
97
1971.50
XLON
1094425
14-Jan-2020
10:40:43
194
1971.50
XLON
1094423
14-Jan-2020
10:40:43
714
1971.50
XLON
1094421
14-Jan-2020
10:38:31
74
1972.50
XLON
1093268
14-Jan-2020
10:38:31
819
1972.50
XLON
1093272
14-Jan-2020
10:38:31
195
1972.50
XLON
1093270
14-Jan-2020
10:34:45
500
1972.50
XLON
1091555
14-Jan-2020
10:31:13
39
1975.50
XLON
1089861
14-Jan-2020
10:31:11
100
1975.50
XLON
1089795
14-Jan-2020
10:31:11
878
1975.50
XLON
1089793
14-Jan-2020
10:28:06
500
1975.50
XLON
1087887
14-Jan-2020
10:28:06
125
1975.50
XLON
1087885
14-Jan-2020
10:25:08
880
1975.50
XLON
1086325
14-Jan-2020
10:21:24
250
1978.50
XLON
1084564
14-Jan-2020
10:21:24
125
1978.50
XLON
1084562
14-Jan-2020
10:21:24
250
1978.50
XLON
1084566
14-Jan-2020
10:21:24
500
1978.50
XLON
1084560
14-Jan-2020
10:19:05
125
1977.50
XLON
1083371
14-Jan-2020
10:19:05
500
1977.50
XLON
1083369
14-Jan-2020
10:16:43
250
1976.50
XLON
1082141
14-Jan-2020
10:16:43
500
1976.50
XLON
1082139
14-Jan-2020
10:16:43
303
1976.50
XLON
1082137
14-Jan-2020
10:16:43
125
1976.50
XLON
1082135
14-Jan-2020
10:13:42
125
1975.00
XLON
1080427
14-Jan-2020
10:13:42
500
1975.00
XLON
1080425
14-Jan-2020
10:12:34
500
1974.50
XLON
1079699
14-Jan-2020
10:10:51
435
1973.50
XLON
1078739
14-Jan-2020
10:08:03
1,189
1972.00
XLON
1077307
14-Jan-2020
10:05:49
125
1971.50
XLON
1076095
14-Jan-2020
10:05:49
500
1971.50
XLON
1076093
14-Jan-2020
10:02:33
55
1969.50
XLON
1074192
14-Jan-2020
10:02:33
73
1969.50
XLON
1074190
14-Jan-2020
10:01:37
122
1969.50
XLON
1073725
14-Jan-2020
10:01:37
789
1969.50
XLON
1073723
14-Jan-2020
09:57:52
1,056
1970.50
XLON
1069403
14-Jan-2020
09:56:01
250
1970.50
XLON
1065372
14-Jan-2020
09:56:01
500
1970.50
XLON
1065370
14-Jan-2020
09:55:10
46
1970.00
XLON
1064068
14-Jan-2020
09:52:07
470
1971.00
XLON
1059048
14-Jan-2020
09:52:07
694
1971.00
XLON
1059050
14-Jan-2020
09:48:35
446
1969.00
XLON
1053299
14-Jan-2020
09:48:35
644
1969.00
XLON
1053297
14-Jan-2020
09:46:51
305
1969.50
XLON
1050627
14-Jan-2020
09:46:51
200
1969.50
XLON
1050625
14-Jan-2020
09:45:11
500
1970.00
XLON
1047663
14-Jan-2020
09:45:07
250
1970.50
XLON
1047550
14-Jan-2020
09:45:07
133
1970.50
XLON
1047548
14-Jan-2020
09:40:32
490
1969.50
XLON
1040763
14-Jan-2020
09:40:32
691
1969.50
XLON
1040765
14-Jan-2020
09:37:57
1,000
1969.50
XLON
1035666
14-Jan-2020
09:36:24
500
1968.50
XLON
1033585
14-Jan-2020
09:35:20
500
1967.50
XLON
1032047
14-Jan-2020
09:33:37
278
1965.50
XLON
1029311
14-Jan-2020
09:31:37
55
1966.50
XLON
1026545
14-Jan-2020
09:31:37
500
1966.50
XLON
1026543
14-Jan-2020
09:30:37
500
1966.50
XLON
1025150
14-Jan-2020
09:27:31
498
1967.50
XLON
1020984
14-Jan-2020
09:27:31
700
1967.50
XLON
1020982
14-Jan-2020
09:24:37
680
1965.00
XLON
1018168
14-Jan-2020
09:22:27
1,192
1965.00
XLON
1015767
14-Jan-2020
09:19:03
870
1963.50
XLON
1011952
14-Jan-2020
09:13:33
20
1960.50
XLON
1005399
14-Jan-2020
09:13:33
250
1960.50
XLON
1005397
14-Jan-2020
09:13:33
250
1960.00
XLON
1005395
14-Jan-2020
09:13:33
500
1960.00
XLON
1005393
14-Jan-2020
09:13:33
1,058
1960.00
XLON
1005389
14-Jan-2020
09:12:04
1,008
1957.50
XLON
1003890
14-Jan-2020
09:09:25
600
1955.50
XLON
1001156
14-Jan-2020
09:07:57
480
1955.00
XLON
999658
14-Jan-2020
09:04:27
500
1951.50
XLON
995973
14-Jan-2020
09:04:27
250
1951.50
XLON
995975
14-Jan-2020
09:01:47
1,086
1952.00
XLON
992092
14-Jan-2020
08:58:40
930
1952.00
XLON
988009
14-Jan-2020
08:58:40
77
1952.00
XLON
988007
14-Jan-2020
08:55:53
1,166
1951.00
XLON
983751
14-Jan-2020
08:52:58
1,020
1949.00
XLON
980266
14-Jan-2020
08:48:57
442
1948.50
XLON
974312
14-Jan-2020
08:48:57
788
1948.50
XLON
974310
14-Jan-2020
08:44:58
753
1944.50
XLON
969281
14-Jan-2020
08:44:58
484
1944.50
XLON
969279
14-Jan-2020
08:40:17
430
1945.50
XLON
963160
14-Jan-2020
08:40:17
500
1945.50
XLON
963162
14-Jan-2020
08:40:17
230
1945.50
XLON
963164
14-Jan-2020
08:39:04
600
1946.00
XLON
961552
14-Jan-2020
08:35:58
1,125
1943.50
XLON
958199
14-Jan-2020
08:34:10
250
1945.00
XLON
956129
14-Jan-2020
08:29:40
252
1945.00
XLON
950602
14-Jan-2020
08:29:40
854
1945.00
XLON
950600
14-Jan-2020
08:29:40
1,054
1944.50
XLON
950579
14-Jan-2020
08:26:31
294
1948.00
XLON
946331
14-Jan-2020
08:26:31
851
1948.00
XLON
946329
14-Jan-2020
08:23:54
1,177
1946.50
XLON
943147
14-Jan-2020
08:21:01
1,197
1950.00
XLON
939808
14-Jan-2020
08:19:07
359
1951.00
XLON
937441
14-Jan-2020
08:19:07
839
1951.00
XLON
937433
14-Jan-2020
08:16:35
81
1949.50
XLON
934263
14-Jan-2020
08:16:35
1,000
1949.50
XLON
934261
14-Jan-2020
08:16:00
206
1949.50
XLON
933526
14-Jan-2020
08:16:00
250
1949.50
XLON
933524
14-Jan-2020
08:14:48
606
1949.50
XLON
932034
14-Jan-2020
08:14:48
502
1949.50
XLON
932032
14-Jan-2020
08:11:45
250
1950.50
XLON
929020
14-Jan-2020
08:11:45
500
1950.50
XLON
929018
14-Jan-2020
08:09:58
536
1954.00
XLON
927292
14-Jan-2020
08:09:58
485
1954.00
XLON
927294
14-Jan-2020
08:09:58
81
1954.00
XLON
927296
14-Jan-2020
08:07:02
1,203
1955.00
XLON
921004
14-Jan-2020
08:05:05
1,108
1955.00
XLON
918405
14-Jan-2020
08:03:31
500
1955.50
XLON
916284
14-Jan-2020
08:02:05
250
1962.00
XLON
914387
14-Jan-2020
08:02:05
500
1962.00
XLON
914385
14-Jan-2020
08:01:19
250
1961.50
XLON
913478
14-Jan-2020
08:01:19
382
1961.50
XLON
913476
14-Jan-2020
08:01:19
320
1961.50
XLON
913474
14-Jan-2020
08:01:19
867
1961.50
XLON
913472
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFIFWLESSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement