REG - RELX PLC - Transaction in Own Shares
15 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1986.2280 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,116,027 ordinary shares in treasury, and has 1,936,780,482 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,849,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
15 January 2020
Number of ordinary shares purchased:
181,000
Volume weighted average price paid per share (p):
1986.2280
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
15-Jan-2020
16:23:16
344
1997.00
XLON
1323509
15-Jan-2020
16:23:16
250
1997.00
XLON
1323507
15-Jan-2020
16:22:39
931
1997.00
XLON
1322337
15-Jan-2020
16:22:39
100
1997.00
XLON
1322335
15-Jan-2020
16:22:39
100
1997.00
XLON
1322333
15-Jan-2020
16:21:25
1,109
1995.50
XLON
1319270
15-Jan-2020
16:21:14
1,150
1996.50
XLON
1318945
15-Jan-2020
16:20:22
1,177
1996.50
XLON
1316989
15-Jan-2020
16:18:31
485
1995.50
XLON
1312721
15-Jan-2020
16:18:31
735
1995.50
XLON
1312719
15-Jan-2020
16:16:10
1,149
1996.00
XLON
1308366
15-Jan-2020
16:13:56
1,175
1995.00
XLON
1304009
15-Jan-2020
16:11:53
119
1993.50
XLON
1299731
15-Jan-2020
16:11:47
948
1993.50
XLON
1299515
15-Jan-2020
16:10:32
1,143
1993.50
XLON
1296864
15-Jan-2020
16:09:42
1,240
1993.50
XLON
1295166
15-Jan-2020
16:05:43
1,193
1994.00
XLON
1288177
15-Jan-2020
16:05:34
1,065
1994.50
XLON
1288002
15-Jan-2020
16:01:37
1,045
1992.00
XLON
1281356
15-Jan-2020
16:01:31
1,220
1993.00
XLON
1281127
15-Jan-2020
15:57:50
912
1993.00
XLON
1275138
15-Jan-2020
15:57:50
274
1993.00
XLON
1275136
15-Jan-2020
15:56:03
1,236
1994.50
XLON
1272756
15-Jan-2020
15:54:19
1,142
1995.50
XLON
1270462
15-Jan-2020
15:54:19
19
1995.50
XLON
1270460
15-Jan-2020
15:52:57
20
1995.50
XLON
1268540
15-Jan-2020
15:52:57
1,000
1995.50
XLON
1268538
15-Jan-2020
15:49:37
1,048
1994.00
XLON
1263572
15-Jan-2020
15:49:37
1,070
1994.50
XLON
1263570
15-Jan-2020
15:47:52
1,024
1994.00
XLON
1261013
15-Jan-2020
15:44:29
901
1993.50
XLON
1256130
15-Jan-2020
15:44:29
274
1993.50
XLON
1256128
15-Jan-2020
15:41:23
1,108
1994.00
XLON
1252177
15-Jan-2020
15:39:55
1,143
1994.00
XLON
1249966
15-Jan-2020
15:39:33
724
1994.50
XLON
1249446
15-Jan-2020
15:39:33
408
1994.50
XLON
1249444
15-Jan-2020
15:35:43
1,039
1994.00
XLON
1244166
15-Jan-2020
15:34:14
396
1991.50
XLON
1242305
15-Jan-2020
15:34:14
403
1991.50
XLON
1242302
15-Jan-2020
15:33:44
1,258
1992.00
XLON
1241682
15-Jan-2020
15:31:30
71
1990.00
XLON
1238497
15-Jan-2020
15:30:17
1,145
1990.50
XLON
1236733
15-Jan-2020
15:26:11
1,155
1989.50
XLON
1230549
15-Jan-2020
15:24:29
1,175
1990.00
XLON
1227201
15-Jan-2020
15:22:08
287
1989.50
XLON
1223056
15-Jan-2020
15:22:08
769
1989.50
XLON
1223054
15-Jan-2020
15:20:10
838
1991.50
XLON
1219745
15-Jan-2020
15:20:10
234
1991.50
XLON
1219743
15-Jan-2020
15:18:52
1,075
1992.00
XLON
1217599
15-Jan-2020
15:16:11
1,231
1993.50
XLON
1212550
15-Jan-2020
15:14:02
1,029
1994.50
XLON
1209341
15-Jan-2020
15:12:34
254
1996.50
XLON
1207589
15-Jan-2020
15:12:34
857
1996.50
XLON
1207587
15-Jan-2020
15:12:34
60
1996.50
XLON
1207585
15-Jan-2020
15:11:37
1,212
1996.50
XLON
1206265
15-Jan-2020
15:10:28
1,248
1996.00
XLON
1204642
15-Jan-2020
15:09:07
11
1995.50
XLON
1202646
15-Jan-2020
15:07:59
988
1995.50
XLON
1201015
15-Jan-2020
15:07:59
88
1995.50
XLON
1201013
15-Jan-2020
15:03:50
1,056
1994.50
XLON
1195417
15-Jan-2020
15:03:50
100
1994.50
XLON
1195415
15-Jan-2020
15:01:41
1,119
1995.50
XLON
1192035
15-Jan-2020
15:01:41
84
1995.50
XLON
1192033
15-Jan-2020
15:00:38
1,112
1996.00
XLON
1190218
15-Jan-2020
14:56:30
1,006
1994.00
XLON
1181392
15-Jan-2020
14:56:30
128
1994.00
XLON
1181390
15-Jan-2020
14:53:16
1,131
1993.50
XLON
1177052
15-Jan-2020
14:51:10
1,056
1992.00
XLON
1174161
15-Jan-2020
14:51:10
1,163
1992.50
XLON
1174159
15-Jan-2020
14:46:39
1,106
1991.50
XLON
1167348
15-Jan-2020
14:46:39
100
1991.50
XLON
1167346
15-Jan-2020
14:46:26
122
1992.00
XLON
1167036
15-Jan-2020
14:46:26
1,079
1992.00
XLON
1167038
15-Jan-2020
14:45:15
1,094
1992.50
XLON
1165226
15-Jan-2020
14:38:48
1,131
1989.50
XLON
1156161
15-Jan-2020
14:36:35
1,096
1990.50
XLON
1152946
15-Jan-2020
14:36:35
608
1991.00
XLON
1152941
15-Jan-2020
14:36:35
505
1991.00
XLON
1152939
15-Jan-2020
14:35:57
1,171
1990.50
XLON
1152047
15-Jan-2020
14:30:24
250
1986.00
XLON
1141822
15-Jan-2020
14:30:24
390
1986.00
XLON
1141820
15-Jan-2020
14:30:24
169
1986.00
XLON
1141826
15-Jan-2020
14:30:24
390
1986.00
XLON
1141824
15-Jan-2020
14:30:24
1,073
1986.00
XLON
1141812
15-Jan-2020
14:26:19
1,021
1985.00
XLON
1133759
15-Jan-2020
14:24:23
1,110
1985.50
XLON
1132013
15-Jan-2020
14:19:57
1,042
1985.00
XLON
1128323
15-Jan-2020
14:15:54
688
1985.00
XLON
1125157
15-Jan-2020
14:15:54
486
1985.00
XLON
1125155
15-Jan-2020
14:11:51
1,183
1984.50
XLON
1120784
15-Jan-2020
14:09:27
14
1985.00
XLON
1118569
15-Jan-2020
14:09:27
672
1985.00
XLON
1118567
15-Jan-2020
14:08:31
334
1985.00
XLON
1117888
15-Jan-2020
14:08:14
126
1985.00
XLON
1117666
15-Jan-2020
14:05:31
405
1985.00
XLON
1115239
15-Jan-2020
14:05:31
734
1985.00
XLON
1115241
15-Jan-2020
14:02:00
1,242
1985.00
XLON
1112209
15-Jan-2020
14:00:05
308
1982.50
XLON
1110716
15-Jan-2020
14:00:05
856
1982.50
XLON
1110714
15-Jan-2020
13:58:00
1,119
1981.50
XLON
1109212
15-Jan-2020
13:54:14
1,007
1983.00
XLON
1106216
15-Jan-2020
13:50:44
1,162
1984.00
XLON
1102904
15-Jan-2020
13:49:30
472
1985.00
XLON
1101547
15-Jan-2020
13:49:30
500
1985.00
XLON
1101545
15-Jan-2020
13:49:30
125
1985.00
XLON
1101543
15-Jan-2020
13:49:30
464
1985.00
XLON
1101541
15-Jan-2020
13:49:30
206
1985.00
XLON
1101539
15-Jan-2020
13:49:30
330
1985.00
XLON
1101537
15-Jan-2020
13:48:44
137
1985.00
XLON
1100869
15-Jan-2020
13:42:37
180
1985.50
XLON
1096507
15-Jan-2020
13:42:37
776
1985.50
XLON
1096503
15-Jan-2020
13:42:37
199
1985.50
XLON
1096505
15-Jan-2020
13:40:00
14
1986.50
XLON
1094099
15-Jan-2020
13:40:00
1,089
1986.50
XLON
1094097
15-Jan-2020
13:33:00
1,183
1985.50
XLON
1089016
15-Jan-2020
13:29:54
1,126
1986.50
XLON
1086192
15-Jan-2020
13:29:50
500
1987.00
XLON
1086106
15-Jan-2020
13:29:50
174
1987.00
XLON
1086104
15-Jan-2020
13:22:49
233
1984.50
XLON
1080783
15-Jan-2020
13:22:49
1,000
1984.50
XLON
1080781
15-Jan-2020
13:19:34
330
1985.00
XLON
1078687
15-Jan-2020
13:19:34
703
1985.00
XLON
1078685
15-Jan-2020
13:19:05
742
1985.50
XLON
1078287
15-Jan-2020
13:19:05
472
1985.50
XLON
1078285
15-Jan-2020
13:10:09
920
1984.50
XLON
1072970
15-Jan-2020
13:10:09
206
1984.50
XLON
1072968
15-Jan-2020
13:04:49
807
1984.50
XLON
1069903
15-Jan-2020
13:04:49
434
1984.50
XLON
1069905
15-Jan-2020
12:57:49
1,145
1984.00
XLON
1065456
15-Jan-2020
12:57:49
63
1984.00
XLON
1065454
15-Jan-2020
12:54:34
1,037
1984.50
XLON
1063777
15-Jan-2020
12:49:57
1,169
1983.50
XLON
1060981
15-Jan-2020
12:46:40
411
1984.50
XLON
1059285
15-Jan-2020
12:46:40
826
1984.50
XLON
1059283
15-Jan-2020
12:40:29
1,096
1983.50
XLON
1055706
15-Jan-2020
12:38:02
1,161
1983.50
XLON
1054398
15-Jan-2020
12:27:02
1,196
1983.00
XLON
1048570
15-Jan-2020
12:22:49
1,003
1982.00
XLON
1046328
15-Jan-2020
12:22:49
230
1982.00
XLON
1046326
15-Jan-2020
12:18:45
1,136
1981.50
XLON
1044129
15-Jan-2020
12:18:45
83
1981.50
XLON
1044127
15-Jan-2020
12:13:55
1,085
1983.00
XLON
1041497
15-Jan-2020
12:10:15
1,050
1984.00
XLON
1039294
15-Jan-2020
12:10:15
71
1984.00
XLON
1039292
15-Jan-2020
12:04:11
1,188
1984.00
XLON
1036314
15-Jan-2020
12:02:57
250
1985.00
XLON
1035678
15-Jan-2020
12:02:57
500
1985.00
XLON
1035676
15-Jan-2020
12:02:57
125
1985.00
XLON
1035674
15-Jan-2020
12:02:57
125
1985.00
XLON
1035672
15-Jan-2020
12:02:57
126
1985.00
XLON
1035680
15-Jan-2020
11:57:30
1,201
1984.00
XLON
1032337
15-Jan-2020
11:56:43
1,025
1984.50
XLON
1031886
15-Jan-2020
11:51:31
1,013
1984.00
XLON
1029014
15-Jan-2020
11:47:09
1,025
1980.00
XLON
1026829
15-Jan-2020
11:44:29
1,136
1981.00
XLON
1025481
15-Jan-2020
11:36:10
151
1980.50
XLON
1021753
15-Jan-2020
11:36:10
921
1980.50
XLON
1021751
15-Jan-2020
11:34:55
500
1980.00
XLON
1021085
15-Jan-2020
11:34:55
125
1980.00
XLON
1021081
15-Jan-2020
11:34:55
306
1980.00
XLON
1021083
15-Jan-2020
11:34:55
154
1980.00
XLON
1021087
15-Jan-2020
11:28:36
1,000
1977.50
XLON
1018019
15-Jan-2020
11:28:36
87
1977.50
XLON
1018017
15-Jan-2020
11:19:43
450
1975.50
XLON
1013529
15-Jan-2020
11:19:43
758
1975.50
XLON
1013527
15-Jan-2020
11:16:01
547
1976.50
XLON
1011935
15-Jan-2020
11:16:01
529
1976.50
XLON
1011933
15-Jan-2020
11:09:47
1,000
1976.00
XLON
1008914
15-Jan-2020
11:04:37
1,025
1979.00
XLON
1006129
15-Jan-2020
11:01:25
647
1980.50
XLON
1004506
15-Jan-2020
11:01:25
474
1980.50
XLON
1004504
15-Jan-2020
10:56:45
1,240
1980.50
XLON
1001637
15-Jan-2020
10:54:46
376
1981.00
XLON
1000575
15-Jan-2020
10:54:46
707
1981.00
XLON
1000573
15-Jan-2020
10:53:34
1,012
1982.50
XLON
999891
15-Jan-2020
10:48:44
1,189
1985.50
XLON
996970
15-Jan-2020
10:41:43
1,118
1983.00
XLON
993137
15-Jan-2020
10:38:29
1,129
1980.50
XLON
991341
15-Jan-2020
10:34:10
1,237
1979.00
XLON
989132
15-Jan-2020
10:30:22
1,221
1980.50
XLON
987093
15-Jan-2020
10:28:51
1,121
1980.50
XLON
986157
15-Jan-2020
10:28:51
30
1980.50
XLON
986155
15-Jan-2020
10:22:17
1,087
1982.00
XLON
982490
15-Jan-2020
10:17:56
1,081
1983.00
XLON
979975
15-Jan-2020
10:17:53
119
1983.00
XLON
979928
15-Jan-2020
10:15:45
1,166
1983.00
XLON
978927
15-Jan-2020
10:11:05
1,219
1982.50
XLON
976448
15-Jan-2020
10:09:06
1,146
1984.00
XLON
975453
15-Jan-2020
10:04:40
43
1983.00
XLON
972302
15-Jan-2020
10:04:40
959
1983.00
XLON
972300
15-Jan-2020
10:00:27
909
1984.00
XLON
970090
15-Jan-2020
10:00:27
193
1984.00
XLON
970092
15-Jan-2020
09:57:32
770
1985.50
XLON
966196
15-Jan-2020
09:57:32
315
1985.50
XLON
966194
15-Jan-2020
09:53:11
228
1984.00
XLON
958351
15-Jan-2020
09:53:11
250
1984.00
XLON
958349
15-Jan-2020
09:50:16
997
1987.00
XLON
954410
15-Jan-2020
09:50:16
92
1987.00
XLON
954408
15-Jan-2020
09:48:00
1,146
1986.50
XLON
951037
15-Jan-2020
09:44:30
432
1987.50
XLON
945345
15-Jan-2020
09:44:30
600
1987.50
XLON
945343
15-Jan-2020
09:41:30
1,058
1987.00
XLON
941055
15-Jan-2020
09:37:15
1,200
1985.00
XLON
935244
15-Jan-2020
09:32:55
523
1985.50
XLON
929350
15-Jan-2020
09:32:55
551
1985.50
XLON
929348
15-Jan-2020
09:30:00
1,077
1981.00
XLON
925402
15-Jan-2020
09:25:43
63
1983.00
XLON
921403
15-Jan-2020
09:25:43
1,118
1983.00
XLON
921405
15-Jan-2020
09:21:44
861
1979.50
XLON
917456
15-Jan-2020
09:21:34
330
1979.50
XLON
917301
15-Jan-2020
09:21:09
1,205
1980.00
XLON
916828
15-Jan-2020
09:18:22
1,175
1978.50
XLON
914042
15-Jan-2020
09:12:05
626
1980.50
XLON
908342
15-Jan-2020
09:12:05
530
1980.50
XLON
908340
15-Jan-2020
09:09:21
322
1980.50
XLON
906105
15-Jan-2020
09:09:21
733
1980.50
XLON
906103
15-Jan-2020
09:06:37
229
1980.50
XLON
903493
15-Jan-2020
09:06:37
1,000
1980.50
XLON
903491
15-Jan-2020
09:04:30
1,064
1980.00
XLON
901514
15-Jan-2020
08:58:46
553
1979.50
XLON
894940
15-Jan-2020
08:58:46
651
1979.50
XLON
894938
15-Jan-2020
08:55:42
217
1977.50
XLON
891748
15-Jan-2020
08:55:42
804
1977.50
XLON
891746
15-Jan-2020
08:52:43
986
1980.00
XLON
888793
15-Jan-2020
08:52:43
181
1980.00
XLON
888791
15-Jan-2020
08:52:21
1,177
1980.50
XLON
888357
15-Jan-2020
08:44:54
173
1979.00
XLON
880508
15-Jan-2020
08:44:54
917
1979.00
XLON
880506
15-Jan-2020
08:44:54
92
1979.00
XLON
880504
15-Jan-2020
08:43:00
1,052
1978.50
XLON
878532
15-Jan-2020
08:39:27
82
1976.50
XLON
874731
15-Jan-2020
08:39:27
991
1976.50
XLON
874729
15-Jan-2020
08:36:17
1,132
1977.50
XLON
871618
15-Jan-2020
08:33:10
1,124
1976.00
XLON
867892
15-Jan-2020
08:32:49
1,041
1976.50
XLON
867519
15-Jan-2020
08:29:54
1,218
1977.00
XLON
864742
15-Jan-2020
08:27:37
598
1976.00
XLON
862663
15-Jan-2020
08:27:36
491
1976.00
XLON
862661
15-Jan-2020
08:21:41
1,062
1975.00
XLON
857108
15-Jan-2020
08:17:37
687
1979.00
XLON
853458
15-Jan-2020
08:17:37
551
1979.00
XLON
853456
15-Jan-2020
08:14:50
96
1978.50
XLON
850786
15-Jan-2020
08:14:50
500
1978.50
XLON
850783
15-Jan-2020
08:14:50
500
1978.50
XLON
850780
15-Jan-2020
08:10:32
1,100
1983.00
XLON
846600
15-Jan-2020
08:08:01
1,026
1985.50
XLON
842205
15-Jan-2020
08:06:40
1,058
1984.00
XLON
840471
15-Jan-2020
08:05:10
1,000
1983.00
XLON
838581
15-Jan-2020
08:05:10
12
1983.00
XLON
838579
15-Jan-2020
08:03:45
1,020
1986.00
XLON
836459
15-Jan-2020
08:03:45
37
1986.50
XLON
836457
15-Jan-2020
08:03:45
1,000
1986.50
XLON
836455
15-Jan-2020
08:03:33
1,050
1987.00
XLON
836188
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFLFMIESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement