REG - RELX PLC - Transaction in Own Shares
16 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 179,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1990.6113 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,295,027 ordinary shares in treasury, and has 1,936,602,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,028,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
16 January 2020
Number of ordinary shares purchased:
179,000
Volume weighted average price paid per share (p):
1990.6113
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
16-Jan-2020
16:19:54
220
1987.00
XLON
1389399
16-Jan-2020
16:19:54
188
1987.00
XLON
1389395
16-Jan-2020
16:19:54
527
1987.00
XLON
1389397
16-Jan-2020
16:19:32
1,283
1987.50
XLON
1388450
16-Jan-2020
16:18:10
1,185
1988.50
XLON
1386276
16-Jan-2020
16:16:11
1,222
1988.50
XLON
1382578
16-Jan-2020
16:16:09
1,157
1989.00
XLON
1382503
16-Jan-2020
16:12:56
47
1989.50
XLON
1376258
16-Jan-2020
16:12:56
937
1989.50
XLON
1376256
16-Jan-2020
16:12:56
124
1989.50
XLON
1376254
16-Jan-2020
16:12:56
2
1989.50
XLON
1376252
16-Jan-2020
16:11:17
1,133
1990.50
XLON
1373159
16-Jan-2020
16:09:54
1,134
1991.00
XLON
1371065
16-Jan-2020
16:07:18
1,287
1990.50
XLON
1367497
16-Jan-2020
16:05:18
1,151
1990.50
XLON
1364492
16-Jan-2020
16:03:59
1,000
1990.50
XLON
1362124
16-Jan-2020
16:03:59
174
1990.50
XLON
1362126
16-Jan-2020
16:01:27
198
1990.50
XLON
1358967
16-Jan-2020
16:01:27
76
1990.50
XLON
1358965
16-Jan-2020
16:01:27
80
1990.50
XLON
1358963
16-Jan-2020
16:01:27
1
1990.50
XLON
1358961
16-Jan-2020
16:01:27
611
1990.50
XLON
1358959
16-Jan-2020
16:01:27
297
1990.50
XLON
1358969
16-Jan-2020
16:00:09
1,077
1991.50
XLON
1357432
16-Jan-2020
15:59:04
1,203
1992.00
XLON
1355408
16-Jan-2020
15:56:46
1,079
1991.50
XLON
1352921
16-Jan-2020
15:55:17
1,162
1991.50
XLON
1351427
16-Jan-2020
15:52:07
1,250
1991.50
XLON
1347779
16-Jan-2020
15:50:04
18
1990.50
XLON
1344861
16-Jan-2020
15:50:04
25
1990.50
XLON
1344857
16-Jan-2020
15:50:04
1,000
1990.50
XLON
1344859
16-Jan-2020
15:48:13
1,144
1990.00
XLON
1341822
16-Jan-2020
15:48:13
18
1990.00
XLON
1341820
16-Jan-2020
15:48:02
76
1990.00
XLON
1341483
16-Jan-2020
15:46:31
1,257
1990.00
XLON
1339673
16-Jan-2020
15:44:06
1,287
1990.50
XLON
1336774
16-Jan-2020
15:42:38
1,292
1991.00
XLON
1334912
16-Jan-2020
15:40:48
1,185
1990.00
XLON
1333099
16-Jan-2020
15:39:00
503
1990.50
XLON
1331047
16-Jan-2020
15:39:00
646
1990.50
XLON
1331045
16-Jan-2020
15:35:41
1,122
1992.50
XLON
1326930
16-Jan-2020
15:35:41
170
1992.50
XLON
1326928
16-Jan-2020
15:35:17
1,193
1993.50
XLON
1326382
16-Jan-2020
15:34:13
1,075
1993.00
XLON
1325354
16-Jan-2020
15:32:55
1,410
1993.50
XLON
1323958
16-Jan-2020
15:31:20
220
1992.50
XLON
1321934
16-Jan-2020
15:29:00
1,103
1992.50
XLON
1319007
16-Jan-2020
15:25:32
879
1992.50
XLON
1315237
16-Jan-2020
15:25:32
188
1992.50
XLON
1315235
16-Jan-2020
15:23:20
54
1994.50
XLON
1312066
16-Jan-2020
15:23:20
1,000
1994.50
XLON
1312064
16-Jan-2020
15:21:00
407
1995.50
XLON
1309452
16-Jan-2020
15:21:00
808
1995.50
XLON
1309450
16-Jan-2020
15:19:26
1,293
1995.50
XLON
1307206
16-Jan-2020
15:18:12
163
1994.50
XLON
1305420
16-Jan-2020
15:18:12
1,000
1994.50
XLON
1305418
16-Jan-2020
15:13:25
1,244
1995.00
XLON
1299504
16-Jan-2020
15:12:46
1,104
1996.00
XLON
1298745
16-Jan-2020
15:09:57
1,234
1996.00
XLON
1295140
16-Jan-2020
15:09:46
1,114
1996.00
XLON
1294829
16-Jan-2020
15:06:19
1,127
1995.50
XLON
1289973
16-Jan-2020
15:04:57
964
1996.50
XLON
1287816
16-Jan-2020
15:04:57
315
1996.50
XLON
1287814
16-Jan-2020
15:01:55
549
1994.50
XLON
1284319
16-Jan-2020
15:01:55
500
1994.50
XLON
1284317
16-Jan-2020
15:01:55
1,142
1994.50
XLON
1284312
16-Jan-2020
14:58:53
1,117
1991.50
XLON
1279213
16-Jan-2020
14:55:11
1,209
1991.50
XLON
1275301
16-Jan-2020
14:53:39
1,288
1991.00
XLON
1273664
16-Jan-2020
14:51:26
1,107
1991.00
XLON
1270012
16-Jan-2020
14:49:56
1,165
1991.50
XLON
1265501
16-Jan-2020
14:46:36
1,076
1992.00
XLON
1260412
16-Jan-2020
14:44:05
1,089
1993.00
XLON
1256429
16-Jan-2020
14:42:34
1,119
1994.50
XLON
1254020
16-Jan-2020
14:41:47
1,087
1995.00
XLON
1253043
16-Jan-2020
14:39:06
1,179
1994.00
XLON
1249119
16-Jan-2020
14:36:03
1,150
1993.00
XLON
1245005
16-Jan-2020
14:33:33
1,247
1994.00
XLON
1241289
16-Jan-2020
14:31:48
673
1994.50
XLON
1238774
16-Jan-2020
14:31:48
520
1994.50
XLON
1238772
16-Jan-2020
14:31:12
1,127
1995.00
XLON
1237730
16-Jan-2020
14:27:54
369
1995.00
XLON
1231289
16-Jan-2020
14:27:54
851
1995.00
XLON
1231287
16-Jan-2020
14:24:41
950
1993.50
XLON
1227944
16-Jan-2020
14:24:41
200
1993.50
XLON
1227942
16-Jan-2020
14:22:00
1,073
1993.50
XLON
1225083
16-Jan-2020
14:16:45
1,227
1990.50
XLON
1220342
16-Jan-2020
14:14:05
1,202
1991.00
XLON
1218019
16-Jan-2020
14:10:52
1,117
1991.50
XLON
1215233
16-Jan-2020
14:10:52
25
1991.50
XLON
1215231
16-Jan-2020
14:06:14
1,215
1990.50
XLON
1211443
16-Jan-2020
14:01:43
1,215
1990.00
XLON
1207886
16-Jan-2020
13:58:04
733
1989.50
XLON
1204726
16-Jan-2020
13:58:04
537
1989.50
XLON
1204724
16-Jan-2020
13:53:39
841
1989.50
XLON
1201526
16-Jan-2020
13:53:39
301
1989.50
XLON
1201524
16-Jan-2020
13:48:53
1,116
1991.00
XLON
1197823
16-Jan-2020
13:47:17
1,263
1993.00
XLON
1196474
16-Jan-2020
13:43:59
684
1992.50
XLON
1193943
16-Jan-2020
13:43:59
590
1992.50
XLON
1193945
16-Jan-2020
13:36:40
126
1991.00
XLON
1188660
16-Jan-2020
13:36:40
1,022
1991.00
XLON
1188658
16-Jan-2020
13:32:42
1,128
1991.00
XLON
1185714
16-Jan-2020
13:29:56
1,115
1991.00
XLON
1183355
16-Jan-2020
13:24:30
1,157
1991.00
XLON
1179532
16-Jan-2020
13:17:35
1,238
1991.50
XLON
1174275
16-Jan-2020
13:12:05
1,069
1990.50
XLON
1170788
16-Jan-2020
13:05:07
350
1990.00
XLON
1166044
16-Jan-2020
13:05:07
892
1990.00
XLON
1166042
16-Jan-2020
13:02:47
1,096
1990.50
XLON
1164538
16-Jan-2020
12:56:44
1,093
1991.00
XLON
1160988
16-Jan-2020
12:51:23
125
1991.50
XLON
1157698
16-Jan-2020
12:51:23
500
1991.50
XLON
1157700
16-Jan-2020
12:51:23
390
1991.50
XLON
1157702
16-Jan-2020
12:51:23
26
1991.50
XLON
1157704
16-Jan-2020
12:45:10
1,202
1990.50
XLON
1154265
16-Jan-2020
12:39:44
1,085
1990.00
XLON
1151368
16-Jan-2020
12:34:10
1,101
1989.00
XLON
1148431
16-Jan-2020
12:27:24
362
1988.00
XLON
1145226
16-Jan-2020
12:27:24
851
1988.00
XLON
1145224
16-Jan-2020
12:24:02
94
1989.00
XLON
1143182
16-Jan-2020
12:24:02
516
1989.00
XLON
1143180
16-Jan-2020
12:22:23
594
1989.00
XLON
1142331
16-Jan-2020
12:21:03
1,093
1989.00
XLON
1141622
16-Jan-2020
12:12:35
1,213
1988.00
XLON
1137329
16-Jan-2020
12:05:57
1,248
1988.50
XLON
1133942
16-Jan-2020
12:04:53
1,062
1989.00
XLON
1133370
16-Jan-2020
11:56:25
1,102
1988.00
XLON
1128652
16-Jan-2020
11:56:25
187
1988.00
XLON
1128654
16-Jan-2020
11:53:50
1,070
1987.50
XLON
1127326
16-Jan-2020
11:45:43
4
1987.00
XLON
1123154
16-Jan-2020
11:45:43
253
1987.00
XLON
1123152
16-Jan-2020
11:45:43
1,000
1987.00
XLON
1123150
16-Jan-2020
11:39:21
481
1984.00
XLON
1119483
16-Jan-2020
11:39:21
500
1984.00
XLON
1119481
16-Jan-2020
11:39:21
125
1984.00
XLON
1119479
16-Jan-2020
11:39:21
86
1984.00
XLON
1119477
16-Jan-2020
11:39:21
1,000
1984.00
XLON
1119475
16-Jan-2020
11:29:59
1,124
1983.00
XLON
1114776
16-Jan-2020
11:29:59
129
1983.00
XLON
1114774
16-Jan-2020
11:23:55
1,190
1984.50
XLON
1111802
16-Jan-2020
11:15:41
1,091
1983.00
XLON
1107364
16-Jan-2020
11:09:31
232
1984.50
XLON
1102897
16-Jan-2020
11:09:31
500
1984.50
XLON
1102895
16-Jan-2020
11:09:31
540
1984.50
XLON
1102893
16-Jan-2020
11:05:31
149
1985.00
XLON
1100541
16-Jan-2020
11:05:26
94
1985.00
XLON
1100463
16-Jan-2020
11:05:26
1,026
1985.00
XLON
1100449
16-Jan-2020
11:00:00
1,179
1985.50
XLON
1097140
16-Jan-2020
10:54:56
1,136
1984.50
XLON
1093956
16-Jan-2020
10:49:41
1,094
1985.00
XLON
1090323
16-Jan-2020
10:43:12
1,155
1983.50
XLON
1086060
16-Jan-2020
10:43:12
137
1983.50
XLON
1086058
16-Jan-2020
10:41:03
859
1984.50
XLON
1084714
16-Jan-2020
10:41:03
287
1984.50
XLON
1084712
16-Jan-2020
10:34:50
1,000
1984.50
XLON
1080418
16-Jan-2020
10:34:50
211
1984.50
XLON
1080420
16-Jan-2020
10:26:42
1,153
1984.00
XLON
1075542
16-Jan-2020
10:24:00
1,088
1984.00
XLON
1073652
16-Jan-2020
10:19:10
1,094
1986.00
XLON
1070642
16-Jan-2020
10:13:41
190
1985.50
XLON
1066636
16-Jan-2020
10:13:41
916
1985.50
XLON
1066634
16-Jan-2020
10:13:41
70
1985.50
XLON
1066632
16-Jan-2020
10:10:37
264
1986.00
XLON
1065200
16-Jan-2020
10:10:37
216
1986.00
XLON
1065198
16-Jan-2020
10:10:37
360
1986.00
XLON
1065196
16-Jan-2020
10:10:37
206
1986.00
XLON
1065194
16-Jan-2020
10:10:37
33
1986.00
XLON
1065192
16-Jan-2020
10:05:47
1,090
1985.50
XLON
1062591
16-Jan-2020
10:03:22
1,183
1986.00
XLON
1061105
16-Jan-2020
09:57:33
1,177
1986.50
XLON
1056428
16-Jan-2020
09:52:06
1,138
1989.00
XLON
1049160
16-Jan-2020
09:49:46
1,296
1990.00
XLON
1045656
16-Jan-2020
09:46:17
1,288
1991.00
XLON
1040581
16-Jan-2020
09:45:03
393
1991.50
XLON
1038447
16-Jan-2020
09:45:03
648
1991.50
XLON
1038445
16-Jan-2020
09:39:23
1,067
1989.50
XLON
1030765
16-Jan-2020
09:36:31
132
1988.00
XLON
1026607
16-Jan-2020
09:36:31
600
1988.00
XLON
1026605
16-Jan-2020
09:35:17
1,066
1989.00
XLON
1025166
16-Jan-2020
09:33:07
1,144
1990.00
XLON
1022776
16-Jan-2020
09:26:59
1,283
1991.00
XLON
1016686
16-Jan-2020
09:25:13
1,241
1991.00
XLON
1014143
16-Jan-2020
09:20:53
1,178
1992.50
XLON
1010052
16-Jan-2020
09:17:23
1,189
1992.50
XLON
1006688
16-Jan-2020
09:13:57
1,241
1991.50
XLON
1002965
16-Jan-2020
09:08:52
1,233
1993.00
XLON
997875
16-Jan-2020
09:05:42
1,136
1995.00
XLON
994208
16-Jan-2020
09:02:50
570
1994.50
XLON
991078
16-Jan-2020
09:02:50
589
1994.50
XLON
991076
16-Jan-2020
09:02:50
132
1994.50
XLON
991074
16-Jan-2020
08:58:29
1,041
1994.50
XLON
986039
16-Jan-2020
08:54:01
1,202
1992.50
XLON
981326
16-Jan-2020
08:51:59
895
1993.50
XLON
979224
16-Jan-2020
08:51:59
346
1993.50
XLON
979222
16-Jan-2020
08:46:31
1,222
1995.00
XLON
971660
16-Jan-2020
08:40:19
1,044
1990.00
XLON
963767
16-Jan-2020
08:37:13
507
1992.00
XLON
959599
16-Jan-2020
08:37:13
607
1992.00
XLON
959601
16-Jan-2020
08:34:57
1,270
1993.50
XLON
956238
16-Jan-2020
08:31:08
1,108
1989.50
XLON
950792
16-Jan-2020
08:29:09
1,208
1987.00
XLON
948011
16-Jan-2020
08:26:13
606
1989.00
XLON
944857
16-Jan-2020
08:26:13
438
1989.00
XLON
944855
16-Jan-2020
08:22:14
1,045
1989.00
XLON
940449
16-Jan-2020
08:20:00
1,252
1991.50
XLON
937969
16-Jan-2020
08:18:00
1,280
1993.50
XLON
936023
16-Jan-2020
08:16:24
1,071
1995.50
XLON
934288
16-Jan-2020
08:13:28
81
1995.00
XLON
930850
16-Jan-2020
08:13:28
1,169
1995.00
XLON
930848
16-Jan-2020
08:11:35
1,074
1994.50
XLON
928531
16-Jan-2020
08:05:43
1,278
1991.00
XLON
918724
16-Jan-2020
08:05:13
1,236
1993.00
XLON
917925
16-Jan-2020
08:04:22
1,129
1992.50
XLON
916813
16-Jan-2020
08:01:52
276
1991.00
XLON
913062
16-Jan-2020
08:01:52
960
1991.00
XLON
913060
16-Jan-2020
08:01:35
1,278
1991.50
XLON
912424
16-Jan-2020
08:00:55
986
1992.00
XLON
911357
16-Jan-2020
08:00:55
102
1992.00
XLON
911355
16-Jan-2020
08:00:16
590
1987.00
XLON
909180
16-Jan-2020
08:00:16
634
1987.00
XLON
909178
16-Jan-2020
08:00:16
897
1989.00
XLON
909176
16-Jan-2020
08:00:16
356
1989.00
XLON
909174
16-Jan-2020
08:00:16
513
1989.50
XLON
909172
16-Jan-2020
08:00:16
710
1989.50
XLON
909170
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFEFWMESSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement