REG - RELX PLC - Transaction in Own Shares
17 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2004.5792 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,473,027 ordinary shares in treasury, and has 1,936,426,569 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,206,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
17 January 2020
Number of ordinary shares purchased:
178,000
Volume weighted average price paid per share (p):
2004.5792
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
17-Jan-2020
16:18:16
111
2006.00
XLON
1344265
17-Jan-2020
16:18:16
829
2006.00
XLON
1344261
17-Jan-2020
16:18:16
490
2006.00
XLON
1344263
17-Jan-2020
16:17:16
809
2006.00
XLON
1342478
17-Jan-2020
16:17:16
488
2006.00
XLON
1342476
17-Jan-2020
16:14:25
1,197
2005.00
XLON
1336579
17-Jan-2020
16:13:27
1,183
2006.00
XLON
1334741
17-Jan-2020
16:13:27
487
2006.00
XLON
1334733
17-Jan-2020
16:13:27
1,000
2006.00
XLON
1334735
17-Jan-2020
16:13:27
609
2006.00
XLON
1334737
17-Jan-2020
16:13:27
703
2006.00
XLON
1334739
17-Jan-2020
16:07:02
1,583
2005.00
XLON
1323296
17-Jan-2020
16:07:02
1,094
2005.00
XLON
1323294
17-Jan-2020
16:07:02
964
2005.00
XLON
1323292
17-Jan-2020
16:07:02
461
2005.00
XLON
1323290
17-Jan-2020
16:07:01
15
2005.00
XLON
1323210
17-Jan-2020
15:59:02
528
2005.00
XLON
1309452
17-Jan-2020
15:59:02
272
2005.00
XLON
1309450
17-Jan-2020
15:59:02
207
2005.00
XLON
1309456
17-Jan-2020
15:59:02
224
2005.00
XLON
1309454
17-Jan-2020
15:58:09
1,064
2006.00
XLON
1308413
17-Jan-2020
15:58:09
1,142
2006.00
XLON
1308411
17-Jan-2020
15:56:11
136
2007.00
XLON
1305890
17-Jan-2020
15:56:11
471
2007.00
XLON
1305888
17-Jan-2020
15:56:11
412
2007.00
XLON
1305886
17-Jan-2020
15:56:11
215
2007.00
XLON
1305884
17-Jan-2020
15:50:11
470
2007.00
XLON
1298071
17-Jan-2020
15:50:11
619
2007.00
XLON
1298069
17-Jan-2020
15:50:11
67
2007.00
XLON
1298067
17-Jan-2020
15:50:11
277
2007.00
XLON
1298065
17-Jan-2020
15:50:11
438
2007.00
XLON
1298057
17-Jan-2020
15:49:47
571
2007.00
XLON
1297525
17-Jan-2020
15:47:39
141
2007.00
XLON
1294741
17-Jan-2020
15:47:39
1,602
2007.00
XLON
1294743
17-Jan-2020
15:46:03
447
2006.00
XLON
1292154
17-Jan-2020
15:45:12
182
2006.00
XLON
1290895
17-Jan-2020
15:42:16
1,113
2005.00
XLON
1286316
17-Jan-2020
15:42:16
186
2005.00
XLON
1286314
17-Jan-2020
15:41:51
406
2005.00
XLON
1285831
17-Jan-2020
15:41:51
196
2005.00
XLON
1285829
17-Jan-2020
15:41:51
596
2005.00
XLON
1285827
17-Jan-2020
15:36:17
1,351
2003.00
XLON
1278460
17-Jan-2020
15:35:10
34
2004.00
XLON
1277019
17-Jan-2020
15:35:10
1,307
2004.00
XLON
1277017
17-Jan-2020
15:31:07
1,166
2003.00
XLON
1270702
17-Jan-2020
15:28:17
1,210
2002.00
XLON
1266779
17-Jan-2020
15:27:01
1,273
2003.00
XLON
1264997
17-Jan-2020
15:20:13
955
2002.00
XLON
1254475
17-Jan-2020
15:20:13
214
2002.00
XLON
1254473
17-Jan-2020
15:17:04
210
2003.00
XLON
1249247
17-Jan-2020
15:17:04
508
2003.00
XLON
1249251
17-Jan-2020
15:17:04
415
2003.00
XLON
1249249
17-Jan-2020
15:15:44
1,264
2004.00
XLON
1246959
17-Jan-2020
15:12:15
1,141
2005.00
XLON
1242138
17-Jan-2020
15:11:50
1,218
2006.00
XLON
1241507
17-Jan-2020
15:11:50
385
2006.00
XLON
1241505
17-Jan-2020
15:11:50
683
2006.00
XLON
1241502
17-Jan-2020
15:10:40
1,068
2007.00
XLON
1239734
17-Jan-2020
15:05:16
1,190
2004.00
XLON
1231568
17-Jan-2020
14:59:12
659
1999.50
XLON
1221031
17-Jan-2020
14:59:06
79
1999.50
XLON
1220906
17-Jan-2020
14:58:54
88
1999.50
XLON
1220577
17-Jan-2020
14:58:48
467
1999.50
XLON
1220462
17-Jan-2020
14:57:29
1,061
2001.00
XLON
1218434
17-Jan-2020
14:54:54
1,094
2000.00
XLON
1214903
17-Jan-2020
14:52:28
1,072
2001.00
XLON
1211786
17-Jan-2020
14:52:28
357
2001.00
XLON
1211784
17-Jan-2020
14:51:36
182
2001.00
XLON
1210738
17-Jan-2020
14:51:36
39
2001.00
XLON
1210736
17-Jan-2020
14:51:36
558
2001.00
XLON
1210734
17-Jan-2020
14:48:47
497
2000.00
XLON
1206700
17-Jan-2020
14:48:47
738
2000.00
XLON
1206698
17-Jan-2020
14:48:00
148
1999.50
XLON
1205455
17-Jan-2020
14:44:48
519
2000.00
XLON
1201226
17-Jan-2020
14:44:48
199
2000.00
XLON
1201224
17-Jan-2020
14:44:48
71
2000.00
XLON
1201222
17-Jan-2020
14:44:48
204
2000.00
XLON
1201220
17-Jan-2020
14:44:48
49
2000.00
XLON
1201218
17-Jan-2020
14:42:27
708
2000.00
XLON
1198525
17-Jan-2020
14:42:26
544
2000.00
XLON
1198509
17-Jan-2020
14:39:27
219
2000.00
XLON
1193941
17-Jan-2020
14:38:51
1,077
2000.00
XLON
1192657
17-Jan-2020
14:37:26
695
2003.00
XLON
1189879
17-Jan-2020
14:36:58
350
2003.00
XLON
1189408
17-Jan-2020
14:35:30
1,051
2003.00
XLON
1187125
17-Jan-2020
14:33:21
116
2004.00
XLON
1183954
17-Jan-2020
14:33:21
977
2004.00
XLON
1183952
17-Jan-2020
14:32:15
1,127
2004.00
XLON
1182437
17-Jan-2020
14:31:44
169
2005.00
XLON
1181584
17-Jan-2020
14:31:44
947
2005.00
XLON
1181582
17-Jan-2020
14:25:35
1,051
2004.00
XLON
1172400
17-Jan-2020
14:22:17
870
2004.00
XLON
1169376
17-Jan-2020
14:22:17
387
2004.00
XLON
1169374
17-Jan-2020
14:17:52
82
2005.00
XLON
1165101
17-Jan-2020
14:17:52
465
2005.00
XLON
1165099
17-Jan-2020
14:17:52
562
2005.00
XLON
1165097
17-Jan-2020
14:17:51
89
2005.00
XLON
1165088
17-Jan-2020
14:12:44
1,186
2004.00
XLON
1160589
17-Jan-2020
14:08:06
1,185
2005.00
XLON
1156897
17-Jan-2020
14:08:06
46
2005.00
XLON
1156895
17-Jan-2020
14:05:44
1,196
2006.00
XLON
1154266
17-Jan-2020
14:01:25
526
2005.00
XLON
1151072
17-Jan-2020
14:01:25
729
2005.00
XLON
1151070
17-Jan-2020
13:54:59
1,093
2007.00
XLON
1145696
17-Jan-2020
13:54:59
15
2007.00
XLON
1145694
17-Jan-2020
13:54:15
1,082
2008.00
XLON
1144946
17-Jan-2020
13:53:27
1,153
2009.00
XLON
1144262
17-Jan-2020
13:45:08
514
2010.00
XLON
1137305
17-Jan-2020
13:45:08
632
2010.00
XLON
1137303
17-Jan-2020
13:43:10
1,098
2010.00
XLON
1135805
17-Jan-2020
13:39:04
1,243
2008.00
XLON
1132820
17-Jan-2020
13:39:04
400
2008.00
XLON
1132818
17-Jan-2020
13:39:00
60
2008.00
XLON
1132755
17-Jan-2020
13:38:55
744
2008.00
XLON
1132663
17-Jan-2020
13:38:55
1,038
2008.00
XLON
1132661
17-Jan-2020
13:27:00
1,050
2006.00
XLON
1123659
17-Jan-2020
13:19:19
1,061
2004.00
XLON
1118142
17-Jan-2020
13:18:07
74
2005.00
XLON
1117354
17-Jan-2020
13:18:07
705
2005.00
XLON
1117356
17-Jan-2020
13:17:52
66
2005.00
XLON
1117205
17-Jan-2020
13:17:45
64
2005.00
XLON
1117068
17-Jan-2020
13:17:31
68
2005.00
XLON
1116872
17-Jan-2020
13:16:03
136
2005.00
XLON
1116108
17-Jan-2020
13:13:34
1,088
2005.00
XLON
1114340
17-Jan-2020
13:13:31
29
2005.00
XLON
1114319
17-Jan-2020
13:09:04
6
2006.00
XLON
1111320
17-Jan-2020
13:09:04
1,000
2006.00
XLON
1111318
17-Jan-2020
13:09:04
66
2006.00
XLON
1111316
17-Jan-2020
12:57:23
928
2006.00
XLON
1103476
17-Jan-2020
12:57:23
328
2006.00
XLON
1103474
17-Jan-2020
12:52:26
851
2006.00
XLON
1099876
17-Jan-2020
12:52:26
180
2006.00
XLON
1099874
17-Jan-2020
12:52:26
27
2006.00
XLON
1099872
17-Jan-2020
12:45:33
842
2008.00
XLON
1095591
17-Jan-2020
12:45:33
349
2008.00
XLON
1095593
17-Jan-2020
12:38:12
1,271
2007.00
XLON
1091234
17-Jan-2020
12:34:01
1,260
2010.00
XLON
1088768
17-Jan-2020
12:31:37
1,091
2009.00
XLON
1087623
17-Jan-2020
12:30:44
936
2010.00
XLON
1087083
17-Jan-2020
12:29:42
68
2010.00
XLON
1086474
17-Jan-2020
12:29:07
64
2010.00
XLON
1086044
17-Jan-2020
12:28:59
62
2010.00
XLON
1085943
17-Jan-2020
12:28:21
64
2010.00
XLON
1085492
17-Jan-2020
12:28:15
38
2010.00
XLON
1085441
17-Jan-2020
12:23:07
1,245
2009.00
XLON
1082456
17-Jan-2020
12:23:07
755
2009.00
XLON
1082454
17-Jan-2020
12:23:07
73
2009.00
XLON
1082452
17-Jan-2020
12:20:45
398
2009.00
XLON
1081019
17-Jan-2020
12:09:52
218
2010.00
XLON
1075377
17-Jan-2020
12:09:52
67
2010.00
XLON
1075375
17-Jan-2020
12:09:49
375
2010.00
XLON
1075333
17-Jan-2020
12:08:17
480
2010.00
XLON
1074500
17-Jan-2020
12:05:00
118
2011.00
XLON
1072569
17-Jan-2020
12:05:00
944
2011.00
XLON
1072567
17-Jan-2020
12:05:00
191
2011.00
XLON
1072565
17-Jan-2020
12:02:17
1,473
2010.00
XLON
1070424
17-Jan-2020
12:02:17
130
2010.00
XLON
1070422
17-Jan-2020
11:59:53
634
2010.00
XLON
1068939
17-Jan-2020
11:59:53
36
2010.00
XLON
1068937
17-Jan-2020
11:54:12
1,215
2010.00
XLON
1064864
17-Jan-2020
11:50:37
1,037
2010.00
XLON
1062958
17-Jan-2020
11:50:37
478
2010.00
XLON
1062956
17-Jan-2020
11:39:36
646
2010.00
XLON
1056114
17-Jan-2020
11:39:36
411
2010.00
XLON
1056112
17-Jan-2020
11:33:52
949
2010.00
XLON
1052287
17-Jan-2020
11:33:52
996
2010.00
XLON
1052285
17-Jan-2020
11:33:52
217
2010.00
XLON
1052283
17-Jan-2020
11:29:59
174
2010.00
XLON
1049804
17-Jan-2020
11:29:18
204
2010.00
XLON
1049426
17-Jan-2020
11:28:36
707
2010.00
XLON
1048922
17-Jan-2020
11:24:29
190
2010.00
XLON
1046253
17-Jan-2020
11:24:29
439
2010.00
XLON
1046251
17-Jan-2020
11:24:29
784
2010.00
XLON
1046249
17-Jan-2020
11:10:53
130
2007.00
XLON
1036214
17-Jan-2020
11:10:53
1,029
2007.00
XLON
1036212
17-Jan-2020
11:05:18
316
2009.00
XLON
1032070
17-Jan-2020
11:05:18
833
2009.00
XLON
1032068
17-Jan-2020
10:59:07
1,066
2009.00
XLON
1027469
17-Jan-2020
10:59:07
172
2009.00
XLON
1027471
17-Jan-2020
10:57:30
1,058
2010.00
XLON
1026190
17-Jan-2020
10:53:17
1,140
2011.00
XLON
1022980
17-Jan-2020
10:50:42
1,213
2011.00
XLON
1020609
17-Jan-2020
10:47:43
1,078
2011.00
XLON
1017970
17-Jan-2020
10:47:43
64
2011.00
XLON
1017968
17-Jan-2020
10:46:57
69
2011.00
XLON
1017448
17-Jan-2020
10:39:44
451
2011.00
XLON
1012504
17-Jan-2020
10:39:44
839
2011.00
XLON
1012506
17-Jan-2020
10:38:06
691
2011.00
XLON
1011365
17-Jan-2020
10:38:06
361
2011.00
XLON
1011363
17-Jan-2020
10:38:06
160
2011.00
XLON
1011361
17-Jan-2020
10:30:16
1,130
2010.00
XLON
1005609
17-Jan-2020
10:25:24
313
2009.00
XLON
1002461
17-Jan-2020
10:25:24
322
2009.00
XLON
1002459
17-Jan-2020
10:25:24
602
2009.00
XLON
1002457
17-Jan-2020
10:22:53
1,284
2011.00
XLON
1000842
17-Jan-2020
10:20:20
489
2010.00
XLON
999219
17-Jan-2020
10:20:20
753
2010.00
XLON
999217
17-Jan-2020
10:19:06
389
2010.00
XLON
998136
17-Jan-2020
10:19:06
679
2010.00
XLON
998134
17-Jan-2020
10:16:05
1,092
2008.00
XLON
995559
17-Jan-2020
10:16:05
2,944
2008.00
XLON
995557
17-Jan-2020
10:15:44
1,000
2009.00
XLON
995255
17-Jan-2020
10:15:44
29
2009.00
XLON
995257
17-Jan-2020
10:15:21
167
2008.00
XLON
994524
17-Jan-2020
10:15:21
2,000
2008.00
XLON
994522
17-Jan-2020
10:15:21
2,000
2008.00
XLON
994520
17-Jan-2020
10:15:21
733
2008.00
XLON
994518
17-Jan-2020
10:15:21
170
2008.00
XLON
994516
17-Jan-2020
10:15:21
415
2008.00
XLON
994514
17-Jan-2020
10:15:21
250
2008.00
XLON
994512
17-Jan-2020
10:15:12
29
2008.00
XLON
994048
17-Jan-2020
10:15:12
5,255
2008.00
XLON
994046
17-Jan-2020
10:03:06
1,123
2004.00
XLON
984515
17-Jan-2020
10:00:22
1,042
2005.00
XLON
982505
17-Jan-2020
09:57:59
285
2006.00
XLON
979795
17-Jan-2020
09:57:59
971
2006.00
XLON
979793
17-Jan-2020
09:55:48
623
2004.00
XLON
976601
17-Jan-2020
09:55:48
543
2004.00
XLON
976599
17-Jan-2020
09:48:12
233
2003.00
XLON
966554
17-Jan-2020
09:48:12
343
2003.00
XLON
966556
17-Jan-2020
09:48:12
128
2003.00
XLON
966558
17-Jan-2020
09:48:00
487
2003.00
XLON
966227
17-Jan-2020
09:44:16
1,090
2002.00
XLON
960610
17-Jan-2020
09:39:58
226
2003.00
XLON
954454
17-Jan-2020
09:39:58
1,013
2003.00
XLON
954452
17-Jan-2020
09:38:26
133
2005.00
XLON
952705
17-Jan-2020
09:38:26
1,000
2005.00
XLON
952703
17-Jan-2020
09:38:26
100
2005.00
XLON
952701
17-Jan-2020
09:36:43
784
2003.00
XLON
950232
17-Jan-2020
09:36:43
286
2003.00
XLON
950230
17-Jan-2020
09:33:19
670
2001.00
XLON
946047
17-Jan-2020
09:33:19
483
2001.00
XLON
946045
17-Jan-2020
09:33:19
1,049
2001.00
XLON
946043
17-Jan-2020
09:20:30
1,066
1993.50
XLON
934081
17-Jan-2020
09:19:09
1,086
1994.00
XLON
932857
17-Jan-2020
09:19:02
1,075
1994.50
XLON
932732
17-Jan-2020
09:12:03
1,102
1995.50
XLON
926308
17-Jan-2020
09:06:57
1,151
1993.00
XLON
922099
17-Jan-2020
09:04:18
1,169
1994.50
XLON
919381
17-Jan-2020
09:02:17
1,269
1993.00
XLON
917362
17-Jan-2020
08:55:27
1,047
1992.00
XLON
909689
17-Jan-2020
08:51:36
806
1994.50
XLON
905463
17-Jan-2020
08:51:36
438
1994.50
XLON
905461
17-Jan-2020
08:46:42
742
1997.00
XLON
898665
17-Jan-2020
08:46:42
410
1997.00
XLON
898663
17-Jan-2020
08:44:14
1,088
1998.00
XLON
894772
17-Jan-2020
08:41:41
590
2000.00
XLON
890609
17-Jan-2020
08:41:41
569
2000.00
XLON
890607
17-Jan-2020
08:36:31
296
2001.00
XLON
883584
17-Jan-2020
08:36:31
972
2001.00
XLON
883582
17-Jan-2020
08:32:20
1,062
2001.00
XLON
878062
17-Jan-2020
08:30:19
1,254
2001.00
XLON
875152
17-Jan-2020
08:28:23
1,264
1999.50
XLON
872775
17-Jan-2020
08:27:30
490
2000.00
XLON
871721
17-Jan-2020
08:27:30
769
2000.00
XLON
871719
17-Jan-2020
08:20:32
1,089
1996.50
XLON
862465
17-Jan-2020
08:16:52
355
1995.50
XLON
857919
17-Jan-2020
08:16:52
782
1995.50
XLON
857917
17-Jan-2020
08:16:49
410
1996.00
XLON
857870
17-Jan-2020
08:16:49
685
1996.00
XLON
857868
17-Jan-2020
08:12:51
1,215
1996.50
XLON
853102
17-Jan-2020
08:11:38
1,148
1996.50
XLON
851678
17-Jan-2020
08:07:24
210
1992.00
XLON
844150
17-Jan-2020
08:07:24
955
1992.00
XLON
844148
17-Jan-2020
08:05:28
1,205
1994.00
XLON
841874
17-Jan-2020
08:01:09
1,192
1994.50
XLON
835812
17-Jan-2020
08:01:09
1,222
1995.50
XLON
835810
17-Jan-2020
08:01:09
30
1995.50
XLON
835808
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFAFMWESSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement