REG - RELX PLC - Transaction in Own Shares
20 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 177,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1991.1879 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,650,027 ordinary shares in treasury, and has 1,936,263,120 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,383,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 January 2020
Number of ordinary shares purchased:
177,000
Volume weighted average price paid per share (p):
1991.1879
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Jan-2020
16:23:45
765
1993.50
XLON
1141434
20-Jan-2020
16:23:45
50
1993.50
XLON
1141432
20-Jan-2020
16:23:45
388
1993.50
XLON
1141430
20-Jan-2020
16:23:45
758
1993.50
XLON
1141428
20-Jan-2020
16:23:29
942
1993.50
XLON
1141216
20-Jan-2020
16:23:27
151
1993.50
XLON
1141172
20-Jan-2020
16:23:08
156
1993.50
XLON
1140881
20-Jan-2020
16:19:47
1,265
1993.50
XLON
1136679
20-Jan-2020
16:19:47
260
1993.50
XLON
1136677
20-Jan-2020
16:19:31
222
1993.50
XLON
1136054
20-Jan-2020
16:19:09
406
1993.50
XLON
1135619
20-Jan-2020
16:19:09
203
1993.50
XLON
1135617
20-Jan-2020
16:19:01
258
1993.50
XLON
1135502
20-Jan-2020
16:18:55
17
1993.50
XLON
1135379
20-Jan-2020
16:16:35
17
1994.50
XLON
1132908
20-Jan-2020
16:16:35
1,212
1994.50
XLON
1132910
20-Jan-2020
16:15:42
2,435
1995.00
XLON
1132030
20-Jan-2020
16:10:13
1,100
1994.50
XLON
1126478
20-Jan-2020
16:10:12
161
1994.50
XLON
1126453
20-Jan-2020
16:09:34
1,235
1995.00
XLON
1125914
20-Jan-2020
16:09:34
1,179
1995.00
XLON
1125912
20-Jan-2020
16:09:34
1,351
1995.00
XLON
1125910
20-Jan-2020
16:04:59
349
1994.50
XLON
1121908
20-Jan-2020
16:04:59
772
1994.50
XLON
1121906
20-Jan-2020
16:04:04
1,016
1995.00
XLON
1121312
20-Jan-2020
16:04:04
346
1995.00
XLON
1121310
20-Jan-2020
16:00:04
477
1994.50
XLON
1118320
20-Jan-2020
16:00:04
221
1994.50
XLON
1118318
20-Jan-2020
15:59:58
493
1994.50
XLON
1118035
20-Jan-2020
15:58:39
43
1994.50
XLON
1116829
20-Jan-2020
15:58:39
769
1994.50
XLON
1116831
20-Jan-2020
15:58:39
43
1994.50
XLON
1116833
20-Jan-2020
15:58:32
488
1994.50
XLON
1116761
20-Jan-2020
15:58:00
539
1994.50
XLON
1116447
20-Jan-2020
15:58:00
852
1994.50
XLON
1116445
20-Jan-2020
15:53:59
969
1994.50
XLON
1113935
20-Jan-2020
15:53:53
351
1994.50
XLON
1113896
20-Jan-2020
15:50:00
97
1995.00
XLON
1111459
20-Jan-2020
15:50:00
250
1995.00
XLON
1111457
20-Jan-2020
15:50:00
460
1995.00
XLON
1111455
20-Jan-2020
15:50:00
250
1995.00
XLON
1111453
20-Jan-2020
15:50:00
108
1995.00
XLON
1111451
20-Jan-2020
15:50:00
1,203
1995.00
XLON
1111449
20-Jan-2020
15:50:00
1,242
1995.00
XLON
1111447
20-Jan-2020
15:45:52
317
1994.50
XLON
1108870
20-Jan-2020
15:45:52
1,089
1994.50
XLON
1108872
20-Jan-2020
15:45:17
168
1995.00
XLON
1108345
20-Jan-2020
15:45:17
1,000
1995.00
XLON
1108343
20-Jan-2020
15:45:17
41
1995.00
XLON
1108341
20-Jan-2020
15:45:17
594
1995.00
XLON
1108339
20-Jan-2020
15:45:17
193
1995.00
XLON
1108337
20-Jan-2020
15:45:17
1,023
1995.00
XLON
1108335
20-Jan-2020
15:41:05
1,332
1995.00
XLON
1105742
20-Jan-2020
15:38:09
941
1994.00
XLON
1103996
20-Jan-2020
15:38:09
243
1994.00
XLON
1103994
20-Jan-2020
15:36:47
361
1994.50
XLON
1103081
20-Jan-2020
15:36:47
960
1994.50
XLON
1103079
20-Jan-2020
15:35:22
262
1994.50
XLON
1102266
20-Jan-2020
15:35:22
1,000
1994.50
XLON
1102264
20-Jan-2020
15:32:49
796
1994.50
XLON
1100271
20-Jan-2020
15:32:49
508
1994.50
XLON
1100244
20-Jan-2020
15:31:21
1,303
1994.00
XLON
1098993
20-Jan-2020
15:29:26
357
1994.50
XLON
1097601
20-Jan-2020
15:29:26
944
1994.50
XLON
1097599
20-Jan-2020
15:29:26
487
1994.50
XLON
1097605
20-Jan-2020
15:29:26
643
1994.50
XLON
1097603
20-Jan-2020
15:22:16
854
1992.50
XLON
1091718
20-Jan-2020
15:22:16
381
1992.50
XLON
1091720
20-Jan-2020
15:21:33
188
1993.00
XLON
1091299
20-Jan-2020
15:21:33
969
1993.00
XLON
1091297
20-Jan-2020
15:18:06
170
1993.50
XLON
1089238
20-Jan-2020
15:18:06
1,217
1993.50
XLON
1089236
20-Jan-2020
15:13:31
190
1994.00
XLON
1086425
20-Jan-2020
15:13:31
500
1994.00
XLON
1086423
20-Jan-2020
15:13:31
250
1994.00
XLON
1086421
20-Jan-2020
15:13:31
1,279
1994.00
XLON
1086417
20-Jan-2020
15:13:31
1,156
1994.00
XLON
1086419
20-Jan-2020
15:07:27
1,368
1993.50
XLON
1082518
20-Jan-2020
15:04:58
124
1993.00
XLON
1080870
20-Jan-2020
15:04:58
1,137
1993.00
XLON
1080868
20-Jan-2020
15:02:04
190
1992.00
XLON
1079117
20-Jan-2020
15:02:04
968
1992.00
XLON
1079115
20-Jan-2020
15:00:33
1,144
1992.50
XLON
1077529
20-Jan-2020
14:58:34
1,315
1993.00
XLON
1075057
20-Jan-2020
14:55:56
169
1992.50
XLON
1072819
20-Jan-2020
14:55:56
1,000
1992.50
XLON
1072817
20-Jan-2020
14:54:09
841
1992.50
XLON
1071691
20-Jan-2020
14:54:09
487
1992.50
XLON
1071689
20-Jan-2020
14:53:14
5
1992.50
XLON
1070893
20-Jan-2020
14:53:14
1,174
1992.50
XLON
1070891
20-Jan-2020
14:53:14
187
1992.50
XLON
1070895
20-Jan-2020
14:48:08
221
1992.00
XLON
1067718
20-Jan-2020
14:48:08
943
1992.00
XLON
1067720
20-Jan-2020
14:45:40
1,228
1992.50
XLON
1065972
20-Jan-2020
14:45:35
155
1993.00
XLON
1065894
20-Jan-2020
14:45:35
155
1993.00
XLON
1065892
20-Jan-2020
14:45:35
155
1993.00
XLON
1065890
20-Jan-2020
14:45:35
17
1993.00
XLON
1065888
20-Jan-2020
14:45:15
1,175
1993.00
XLON
1065686
20-Jan-2020
14:45:15
100
1993.00
XLON
1065684
20-Jan-2020
14:45:13
229
1993.00
XLON
1065661
20-Jan-2020
14:45:13
1,010
1993.00
XLON
1065659
20-Jan-2020
14:42:47
30
1992.00
XLON
1064294
20-Jan-2020
14:42:47
500
1992.00
XLON
1064292
20-Jan-2020
14:42:47
1,246
1992.00
XLON
1064290
20-Jan-2020
14:40:46
1,792
1990.00
XLON
1063210
20-Jan-2020
14:40:46
323
1990.00
XLON
1063212
20-Jan-2020
14:33:43
164
1986.50
XLON
1058816
20-Jan-2020
14:33:43
250
1986.50
XLON
1058814
20-Jan-2020
14:33:43
250
1986.50
XLON
1058812
20-Jan-2020
14:33:43
630
1986.50
XLON
1058810
20-Jan-2020
14:33:43
1,233
1986.50
XLON
1058808
20-Jan-2020
14:31:09
488
1985.50
XLON
1056882
20-Jan-2020
14:31:09
860
1985.50
XLON
1056880
20-Jan-2020
14:28:40
1,301
1986.00
XLON
1055102
20-Jan-2020
14:28:20
1,170
1986.50
XLON
1054761
20-Jan-2020
14:26:38
644
1986.50
XLON
1053660
20-Jan-2020
14:26:38
596
1986.50
XLON
1053658
20-Jan-2020
14:26:38
1,598
1986.50
XLON
1053656
20-Jan-2020
14:26:35
500
1987.00
XLON
1053631
20-Jan-2020
14:13:54
1,163
1986.00
XLON
1046382
20-Jan-2020
14:10:18
1,322
1986.00
XLON
1044333
20-Jan-2020
14:06:17
1,217
1986.50
XLON
1042032
20-Jan-2020
14:04:59
1,090
1986.50
XLON
1041349
20-Jan-2020
14:04:59
141
1986.50
XLON
1041347
20-Jan-2020
14:04:22
1,294
1987.00
XLON
1041029
20-Jan-2020
13:59:06
768
1987.00
XLON
1038140
20-Jan-2020
13:59:06
572
1987.00
XLON
1038138
20-Jan-2020
13:56:09
1,195
1987.00
XLON
1036790
20-Jan-2020
13:49:20
1,164
1986.00
XLON
1033100
20-Jan-2020
13:47:27
1,355
1986.00
XLON
1032243
20-Jan-2020
13:45:10
739
1986.00
XLON
1031082
20-Jan-2020
13:45:10
351
1986.00
XLON
1031080
20-Jan-2020
13:44:05
45
1986.00
XLON
1030693
20-Jan-2020
13:41:52
1,133
1986.50
XLON
1029711
20-Jan-2020
13:36:46
500
1987.50
XLON
1027117
20-Jan-2020
13:36:46
30
1987.50
XLON
1027119
20-Jan-2020
13:36:46
1,275
1987.50
XLON
1027115
20-Jan-2020
13:29:22
552
1986.50
XLON
1023189
20-Jan-2020
13:29:22
652
1986.50
XLON
1023187
20-Jan-2020
13:21:56
1,293
1986.50
XLON
1019625
20-Jan-2020
13:17:20
1,378
1986.00
XLON
1017604
20-Jan-2020
13:15:19
1,324
1986.00
XLON
1016572
20-Jan-2020
13:11:29
1,360
1986.00
XLON
1015206
20-Jan-2020
13:06:40
1,355
1986.00
XLON
1013023
20-Jan-2020
13:05:21
1,264
1986.50
XLON
1012483
20-Jan-2020
13:01:29
1,242
1985.50
XLON
1010596
20-Jan-2020
12:54:26
1,349
1986.00
XLON
1007037
20-Jan-2020
12:51:06
428
1986.00
XLON
1005483
20-Jan-2020
12:51:06
867
1986.00
XLON
1005481
20-Jan-2020
12:48:25
1,162
1986.00
XLON
1004208
20-Jan-2020
12:44:40
1,022
1986.00
XLON
1002568
20-Jan-2020
12:43:45
352
1986.00
XLON
1002198
20-Jan-2020
12:41:06
18
1986.00
XLON
1000924
20-Jan-2020
12:41:06
1,363
1986.00
XLON
1000922
20-Jan-2020
12:36:00
378
1986.00
XLON
999009
20-Jan-2020
12:36:00
1,019
1986.00
XLON
999007
20-Jan-2020
12:33:58
769
1987.00
XLON
998287
20-Jan-2020
12:33:58
462
1987.00
XLON
998285
20-Jan-2020
12:29:28
1,363
1986.00
XLON
996343
20-Jan-2020
12:23:13
841
1986.50
XLON
993893
20-Jan-2020
12:19:48
1,284
1988.00
XLON
992522
20-Jan-2020
12:18:48
755
1987.00
XLON
992131
20-Jan-2020
12:18:48
360
1987.00
XLON
992129
20-Jan-2020
12:18:48
19
1987.00
XLON
992127
20-Jan-2020
12:09:12
813
1989.50
XLON
988442
20-Jan-2020
12:09:12
582
1989.50
XLON
988444
20-Jan-2020
12:05:34
1,222
1991.00
XLON
987036
20-Jan-2020
12:03:00
1,227
1990.00
XLON
986004
20-Jan-2020
11:54:02
1,312
1987.50
XLON
981811
20-Jan-2020
11:49:56
1,299
1986.00
XLON
980098
20-Jan-2020
11:44:48
317
1987.50
XLON
978070
20-Jan-2020
11:44:48
1,059
1987.50
XLON
978068
20-Jan-2020
11:39:28
1,256
1986.00
XLON
975926
20-Jan-2020
11:30:47
1,037
1985.00
XLON
972306
20-Jan-2020
11:22:12
1,384
1987.00
XLON
968919
20-Jan-2020
11:15:20
1,392
1986.00
XLON
965905
20-Jan-2020
11:12:34
1,008
1986.50
XLON
964670
20-Jan-2020
11:12:34
135
1986.50
XLON
964668
20-Jan-2020
11:07:54
1,000
1988.50
XLON
962560
20-Jan-2020
11:07:54
160
1988.50
XLON
962562
20-Jan-2020
11:07:44
26
1988.50
XLON
962506
20-Jan-2020
11:05:04
1,386
1991.00
XLON
961265
20-Jan-2020
10:57:01
1,391
1991.00
XLON
957867
20-Jan-2020
10:52:23
631
1991.50
XLON
955904
20-Jan-2020
10:52:23
541
1991.50
XLON
955902
20-Jan-2020
10:52:02
1,435
1992.00
XLON
955720
20-Jan-2020
10:52:01
1,312
1992.50
XLON
955713
20-Jan-2020
10:39:05
1,372
1991.50
XLON
950247
20-Jan-2020
10:39:01
1,455
1992.00
XLON
950226
20-Jan-2020
10:31:05
1,197
1990.50
XLON
946300
20-Jan-2020
10:30:15
1,369
1990.50
XLON
945893
20-Jan-2020
10:28:57
1,392
1990.50
XLON
945149
20-Jan-2020
10:27:25
150
1991.00
XLON
944495
20-Jan-2020
10:27:25
983
1991.00
XLON
944493
20-Jan-2020
10:26:56
557
1990.50
XLON
944259
20-Jan-2020
10:25:20
633
1990.50
XLON
943543
20-Jan-2020
10:25:20
49
1990.50
XLON
943545
20-Jan-2020
10:21:15
343
1991.00
XLON
941434
20-Jan-2020
10:21:15
878
1991.00
XLON
941432
20-Jan-2020
10:12:34
1,025
1991.50
XLON
937590
20-Jan-2020
10:12:34
127
1991.50
XLON
937588
20-Jan-2020
10:01:42
1,368
1994.00
XLON
932583
20-Jan-2020
09:53:07
1,219
1995.50
XLON
927208
20-Jan-2020
09:44:02
1,246
1995.50
XLON
920311
20-Jan-2020
09:38:28
300
1995.50
XLON
916779
20-Jan-2020
09:37:38
26
1995.50
XLON
916103
20-Jan-2020
09:37:29
34
1995.50
XLON
915562
20-Jan-2020
09:37:17
526
1995.50
XLON
915479
20-Jan-2020
09:36:53
333
1995.50
XLON
915205
20-Jan-2020
09:23:47
751
1995.00
XLON
905610
20-Jan-2020
09:23:47
440
1995.00
XLON
905612
20-Jan-2020
09:18:35
1,267
1996.00
XLON
902084
20-Jan-2020
09:11:24
76
1993.00
XLON
896913
20-Jan-2020
09:11:24
1,200
1993.00
XLON
896911
20-Jan-2020
09:06:23
35
1993.00
XLON
892847
20-Jan-2020
09:06:23
289
1993.00
XLON
892845
20-Jan-2020
09:06:23
852
1993.00
XLON
892843
20-Jan-2020
09:01:39
1,394
1991.00
XLON
888471
20-Jan-2020
08:54:05
487
1992.00
XLON
882360
20-Jan-2020
08:54:05
764
1992.00
XLON
882358
20-Jan-2020
08:50:26
312
1992.00
XLON
879285
20-Jan-2020
08:50:26
1,042
1992.00
XLON
879283
20-Jan-2020
08:38:37
1,285
1992.50
XLON
868521
20-Jan-2020
08:36:10
589
1992.50
XLON
866402
20-Jan-2020
08:30:41
1,000
1993.50
XLON
860895
20-Jan-2020
08:30:41
237
1993.50
XLON
860897
20-Jan-2020
08:26:28
902
1997.50
XLON
856986
20-Jan-2020
08:26:28
249
1997.50
XLON
856984
20-Jan-2020
08:21:19
1,290
1996.00
XLON
852190
20-Jan-2020
08:16:43
743
1996.50
XLON
848219
20-Jan-2020
08:16:43
53
1996.50
XLON
848217
20-Jan-2020
08:16:43
504
1996.50
XLON
848215
20-Jan-2020
08:08:33
1,339
1999.50
XLON
840672
20-Jan-2020
08:03:02
1,330
1999.00
XLON
832676
20-Jan-2020
08:02:01
1,150
2000.00
XLON
831182
20-Jan-2020
08:02:01
65
2000.00
XLON
831180
20-Jan-2020
08:00:39
1,338
2000.00
XLON
829318
20-Jan-2020
08:00:25
24
2001.00
XLON
828705
20-Jan-2020
08:00:25
1,244
2001.00
XLON
828702
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEDFMSESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement