REG - RELX PLC - Transaction in Own Shares
21 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1984.0569 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,828,027 ordinary shares in treasury, and has 1,936,101,255 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,561,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
21 January 2020
Number of ordinary shares purchased:
178,000
Volume weighted average price paid per share (p):
1984.0569
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
21-Jan-2020
16:16:17
186
1993.00
XLON
1260561
21-Jan-2020
16:16:17
345
1993.00
XLON
1260559
21-Jan-2020
16:16:17
385
1993.00
XLON
1260557
21-Jan-2020
16:16:17
334
1993.00
XLON
1260555
21-Jan-2020
16:16:17
235
1993.00
XLON
1260553
21-Jan-2020
16:15:34
192
1993.00
XLON
1259280
21-Jan-2020
16:15:34
52
1993.00
XLON
1259278
21-Jan-2020
16:15:17
452
1993.00
XLON
1258483
21-Jan-2020
16:15:17
500
1993.00
XLON
1258481
21-Jan-2020
16:13:02
29
1992.00
XLON
1254205
21-Jan-2020
16:13:02
1,000
1992.00
XLON
1254203
21-Jan-2020
16:13:02
139
1992.00
XLON
1254201
21-Jan-2020
16:12:00
1,350
1991.00
XLON
1251574
21-Jan-2020
16:08:54
135
1991.50
XLON
1245982
21-Jan-2020
16:08:54
987
1991.50
XLON
1245980
21-Jan-2020
16:08:18
1,119
1991.50
XLON
1245031
21-Jan-2020
16:08:18
257
1991.50
XLON
1245033
21-Jan-2020
16:07:02
1,144
1990.50
XLON
1242625
21-Jan-2020
16:04:58
434
1988.00
XLON
1238867
21-Jan-2020
16:04:58
543
1988.00
XLON
1238865
21-Jan-2020
16:04:35
400
1988.00
XLON
1238197
21-Jan-2020
16:01:01
1,289
1987.00
XLON
1232635
21-Jan-2020
15:59:00
261
1987.00
XLON
1228594
21-Jan-2020
15:59:00
1,026
1987.00
XLON
1228592
21-Jan-2020
15:58:59
1,211
1987.50
XLON
1228552
21-Jan-2020
15:56:43
1,152
1988.50
XLON
1225482
21-Jan-2020
15:55:38
1,376
1988.50
XLON
1224115
21-Jan-2020
15:55:38
154
1988.50
XLON
1224113
21-Jan-2020
15:55:38
982
1988.50
XLON
1224111
21-Jan-2020
15:51:01
1,160
1988.50
XLON
1217894
21-Jan-2020
15:50:49
896
1989.00
XLON
1217612
21-Jan-2020
15:50:49
1,256
1989.00
XLON
1217614
21-Jan-2020
15:50:32
400
1989.00
XLON
1217253
21-Jan-2020
15:47:29
35
1988.50
XLON
1213067
21-Jan-2020
15:46:07
1,161
1989.50
XLON
1211222
21-Jan-2020
15:42:59
1,323
1990.00
XLON
1207028
21-Jan-2020
15:42:46
1,062
1990.50
XLON
1206545
21-Jan-2020
15:42:46
63
1990.50
XLON
1206543
21-Jan-2020
15:40:21
578
1989.00
XLON
1203498
21-Jan-2020
15:40:21
771
1989.00
XLON
1203496
21-Jan-2020
15:38:48
1,385
1988.00
XLON
1201433
21-Jan-2020
15:38:48
1,275
1988.00
XLON
1201431
21-Jan-2020
15:37:14
230
1988.50
XLON
1199172
21-Jan-2020
15:37:14
230
1988.50
XLON
1199170
21-Jan-2020
15:37:14
245
1988.50
XLON
1199168
21-Jan-2020
15:37:14
140
1988.50
XLON
1199166
21-Jan-2020
15:32:24
147
1986.50
XLON
1191878
21-Jan-2020
15:32:24
1,073
1986.50
XLON
1191880
21-Jan-2020
15:31:05
843
1987.50
XLON
1190119
21-Jan-2020
15:31:05
528
1987.50
XLON
1190117
21-Jan-2020
15:29:20
1,356
1988.50
XLON
1187429
21-Jan-2020
15:26:57
735
1987.50
XLON
1183459
21-Jan-2020
15:26:57
411
1987.50
XLON
1183457
21-Jan-2020
15:26:46
1,354
1988.00
XLON
1183173
21-Jan-2020
15:22:46
129
1987.50
XLON
1176189
21-Jan-2020
15:22:46
49
1987.50
XLON
1176187
21-Jan-2020
15:22:46
295
1987.50
XLON
1176185
21-Jan-2020
15:22:46
872
1987.50
XLON
1176183
21-Jan-2020
15:21:48
288
1987.00
XLON
1174622
21-Jan-2020
15:21:48
1,000
1987.00
XLON
1174620
21-Jan-2020
15:21:48
31
1987.00
XLON
1174618
21-Jan-2020
15:18:51
20
1987.00
XLON
1170145
21-Jan-2020
15:18:51
1,228
1987.00
XLON
1170147
21-Jan-2020
15:16:34
1,206
1985.50
XLON
1166222
21-Jan-2020
15:14:57
1,181
1985.50
XLON
1163685
21-Jan-2020
15:14:08
316
1986.00
XLON
1162466
21-Jan-2020
15:14:08
1,000
1986.00
XLON
1162464
21-Jan-2020
15:10:02
791
1986.50
XLON
1155295
21-Jan-2020
15:10:02
431
1986.50
XLON
1155293
21-Jan-2020
15:05:49
1,180
1987.00
XLON
1148840
21-Jan-2020
15:05:49
181
1987.00
XLON
1148838
21-Jan-2020
15:05:49
451
1987.50
XLON
1148836
21-Jan-2020
15:05:49
900
1987.50
XLON
1148834
21-Jan-2020
15:04:16
665
1986.50
XLON
1146197
21-Jan-2020
15:04:16
281
1986.50
XLON
1146195
21-Jan-2020
15:03:13
1,267
1986.50
XLON
1144452
21-Jan-2020
14:59:20
1,131
1986.50
XLON
1135996
21-Jan-2020
14:57:00
621
1986.50
XLON
1132811
21-Jan-2020
14:57:00
689
1986.50
XLON
1132809
21-Jan-2020
14:54:19
1,217
1984.00
XLON
1129550
21-Jan-2020
14:54:19
118
1984.00
XLON
1129548
21-Jan-2020
14:52:33
1,366
1984.50
XLON
1127190
21-Jan-2020
14:49:00
1,395
1985.50
XLON
1121245
21-Jan-2020
14:47:01
759
1984.50
XLON
1118600
21-Jan-2020
14:47:01
488
1984.50
XLON
1118598
21-Jan-2020
14:46:47
46
1984.50
XLON
1118247
21-Jan-2020
14:45:06
88
1984.50
XLON
1115815
21-Jan-2020
14:45:06
1,153
1984.50
XLON
1115813
21-Jan-2020
14:41:53
1,087
1985.00
XLON
1111145
21-Jan-2020
14:41:30
61
1985.00
XLON
1110710
21-Jan-2020
14:38:53
1,328
1986.50
XLON
1106822
21-Jan-2020
14:36:00
1,176
1987.00
XLON
1102855
21-Jan-2020
14:34:28
1,359
1987.50
XLON
1100568
21-Jan-2020
14:32:06
814
1985.00
XLON
1096482
21-Jan-2020
14:32:06
458
1985.00
XLON
1096484
21-Jan-2020
14:29:56
125
1983.00
XLON
1085317
21-Jan-2020
14:27:24
488
1984.50
XLON
1083021
21-Jan-2020
14:27:24
885
1984.50
XLON
1083019
21-Jan-2020
14:26:06
363
1985.00
XLON
1082122
21-Jan-2020
14:26:06
811
1985.00
XLON
1082120
21-Jan-2020
14:24:18
1,296
1984.00
XLON
1080927
21-Jan-2020
14:19:02
55
1981.50
XLON
1076635
21-Jan-2020
14:19:02
623
1981.50
XLON
1076633
21-Jan-2020
14:19:02
500
1981.50
XLON
1076631
21-Jan-2020
14:13:54
605
1982.50
XLON
1073266
21-Jan-2020
14:13:54
398
1982.50
XLON
1073264
21-Jan-2020
14:13:54
350
1982.50
XLON
1073262
21-Jan-2020
14:09:21
1,188
1982.00
XLON
1070717
21-Jan-2020
14:06:31
1,208
1979.50
XLON
1069144
21-Jan-2020
14:06:18
1,371
1980.00
XLON
1069023
21-Jan-2020
14:06:04
1,058
1980.50
XLON
1068804
21-Jan-2020
14:05:46
320
1980.50
XLON
1068586
21-Jan-2020
13:59:55
169
1981.00
XLON
1064159
21-Jan-2020
13:59:55
1,168
1981.00
XLON
1064157
21-Jan-2020
13:54:34
18
1980.50
XLON
1061099
21-Jan-2020
13:54:34
653
1980.50
XLON
1061097
21-Jan-2020
13:54:34
692
1980.50
XLON
1061095
21-Jan-2020
13:53:23
346
1981.50
XLON
1060491
21-Jan-2020
13:53:23
791
1981.50
XLON
1060489
21-Jan-2020
13:50:34
838
1981.50
XLON
1058900
21-Jan-2020
13:50:34
30
1981.50
XLON
1058898
21-Jan-2020
13:50:34
500
1981.50
XLON
1058896
21-Jan-2020
13:46:06
1,287
1980.50
XLON
1056798
21-Jan-2020
13:38:54
544
1978.00
XLON
1053130
21-Jan-2020
13:38:54
125
1978.00
XLON
1053128
21-Jan-2020
13:38:54
149
1978.00
XLON
1053134
21-Jan-2020
13:38:54
420
1978.00
XLON
1053132
21-Jan-2020
13:38:08
1,355
1978.50
XLON
1052786
21-Jan-2020
13:36:26
1,382
1979.00
XLON
1051843
21-Jan-2020
13:27:03
359
1979.00
XLON
1047207
21-Jan-2020
13:27:03
996
1979.00
XLON
1047205
21-Jan-2020
13:21:54
1,352
1979.00
XLON
1044709
21-Jan-2020
13:16:33
1,222
1979.50
XLON
1042355
21-Jan-2020
13:10:27
98
1982.50
XLON
1039588
21-Jan-2020
13:10:27
132
1982.50
XLON
1039586
21-Jan-2020
13:10:27
1,000
1982.50
XLON
1039584
21-Jan-2020
13:10:24
39
1982.50
XLON
1039561
21-Jan-2020
13:08:55
1,203
1984.00
XLON
1038809
21-Jan-2020
13:00:53
1,141
1983.50
XLON
1034911
21-Jan-2020
12:55:49
1,238
1983.00
XLON
1032704
21-Jan-2020
12:52:50
1,160
1983.00
XLON
1031554
21-Jan-2020
12:45:10
1,247
1982.50
XLON
1028452
21-Jan-2020
12:36:38
1,203
1985.00
XLON
1025118
21-Jan-2020
12:34:32
1,208
1986.00
XLON
1024180
21-Jan-2020
12:33:23
333
1986.00
XLON
1023752
21-Jan-2020
12:33:23
877
1986.00
XLON
1023750
21-Jan-2020
12:27:11
289
1983.00
XLON
1021140
21-Jan-2020
12:19:23
1,007
1982.00
XLON
1017903
21-Jan-2020
12:19:23
374
1982.00
XLON
1017901
21-Jan-2020
12:12:28
1,390
1982.50
XLON
1015002
21-Jan-2020
12:09:34
1,093
1982.50
XLON
1013402
21-Jan-2020
12:09:34
64
1982.50
XLON
1013400
21-Jan-2020
12:06:38
1,344
1983.50
XLON
1012137
21-Jan-2020
12:05:34
1,305
1983.50
XLON
1011648
21-Jan-2020
11:57:28
788
1979.50
XLON
1006678
21-Jan-2020
11:57:28
500
1979.50
XLON
1006676
21-Jan-2020
11:51:11
1,139
1978.50
XLON
1003529
21-Jan-2020
11:48:37
958
1978.00
XLON
1002339
21-Jan-2020
11:48:37
193
1978.00
XLON
1002337
21-Jan-2020
11:44:40
594
1978.00
XLON
1000676
21-Jan-2020
11:44:40
593
1978.00
XLON
1000674
21-Jan-2020
11:35:46
752
1976.50
XLON
996334
21-Jan-2020
11:35:46
528
1976.50
XLON
996332
21-Jan-2020
11:27:15
810
1975.50
XLON
992666
21-Jan-2020
11:27:11
383
1975.50
XLON
992649
21-Jan-2020
11:26:29
1,182
1975.50
XLON
992472
21-Jan-2020
11:15:29
186
1974.50
XLON
986987
21-Jan-2020
11:15:29
500
1974.50
XLON
986985
21-Jan-2020
11:15:29
500
1974.50
XLON
986983
21-Jan-2020
11:14:00
190
1974.50
XLON
986288
21-Jan-2020
11:14:00
1,188
1974.50
XLON
986286
21-Jan-2020
11:04:43
991
1977.00
XLON
981566
21-Jan-2020
11:04:43
226
1977.00
XLON
981568
21-Jan-2020
11:00:14
1,337
1978.50
XLON
979669
21-Jan-2020
10:55:00
1,121
1977.00
XLON
977378
21-Jan-2020
10:52:31
220
1978.50
XLON
976259
21-Jan-2020
10:52:31
1,135
1978.50
XLON
976257
21-Jan-2020
10:45:24
1,278
1979.00
XLON
972835
21-Jan-2020
10:45:24
76
1979.00
XLON
972833
21-Jan-2020
10:38:13
1,234
1978.00
XLON
969260
21-Jan-2020
10:34:25
394
1978.00
XLON
967319
21-Jan-2020
10:34:25
942
1978.00
XLON
967317
21-Jan-2020
10:29:55
1,197
1978.50
XLON
964725
21-Jan-2020
10:26:35
1,251
1977.50
XLON
963287
21-Jan-2020
10:20:41
1,040
1978.50
XLON
960479
21-Jan-2020
10:20:41
194
1978.50
XLON
960477
21-Jan-2020
10:13:55
1,342
1978.50
XLON
957123
21-Jan-2020
10:10:09
175
1978.00
XLON
955132
21-Jan-2020
10:10:09
181
1978.00
XLON
955130
21-Jan-2020
10:10:09
964
1978.00
XLON
955128
21-Jan-2020
10:03:51
1,317
1978.00
XLON
951758
21-Jan-2020
09:59:00
83
1980.50
XLON
948984
21-Jan-2020
09:59:00
528
1980.50
XLON
948964
21-Jan-2020
09:59:00
528
1980.50
XLON
948962
21-Jan-2020
09:55:44
504
1980.00
XLON
945498
21-Jan-2020
09:55:44
788
1980.00
XLON
945496
21-Jan-2020
09:50:50
6
1982.00
XLON
941092
21-Jan-2020
09:50:50
1,207
1982.00
XLON
941090
21-Jan-2020
09:47:11
1,175
1982.50
XLON
937618
21-Jan-2020
09:42:36
1,270
1984.50
XLON
933090
21-Jan-2020
09:37:01
368
1987.50
XLON
928814
21-Jan-2020
09:37:01
725
1987.50
XLON
928816
21-Jan-2020
09:36:55
75
1987.50
XLON
928723
21-Jan-2020
09:30:02
1,184
1990.50
XLON
922488
21-Jan-2020
09:26:36
215
1991.50
XLON
919389
21-Jan-2020
09:26:36
562
1991.50
XLON
919387
21-Jan-2020
09:26:36
30
1991.50
XLON
919385
21-Jan-2020
09:26:36
500
1991.50
XLON
919383
21-Jan-2020
09:26:36
1,211
1991.50
XLON
919381
21-Jan-2020
09:24:54
181
1989.00
XLON
917901
21-Jan-2020
09:24:54
1,932
1989.00
XLON
917899
21-Jan-2020
09:24:47
250
1990.00
XLON
917820
21-Jan-2020
09:24:47
385
1990.00
XLON
917818
21-Jan-2020
09:24:47
30
1990.00
XLON
917816
21-Jan-2020
09:24:47
500
1990.00
XLON
917814
21-Jan-2020
09:24:40
250
1990.00
XLON
917748
21-Jan-2020
09:24:40
790
1990.00
XLON
917744
21-Jan-2020
09:24:40
250
1990.00
XLON
917746
21-Jan-2020
09:24:40
1,775
1990.00
XLON
917742
21-Jan-2020
09:24:40
76
1990.00
XLON
917740
21-Jan-2020
09:20:36
1,082
1982.00
XLON
914376
21-Jan-2020
09:20:34
132
1982.00
XLON
914325
21-Jan-2020
09:14:01
1,350
1984.50
XLON
908119
21-Jan-2020
09:11:20
886
1986.50
XLON
905463
21-Jan-2020
09:11:20
322
1986.50
XLON
905461
21-Jan-2020
09:06:17
1,378
1984.00
XLON
900607
21-Jan-2020
09:01:37
1,131
1980.50
XLON
895960
21-Jan-2020
08:55:42
1,222
1981.00
XLON
890438
21-Jan-2020
08:50:10
1,302
1977.50
XLON
885263
21-Jan-2020
08:45:12
136
1975.50
XLON
880408
21-Jan-2020
08:45:12
1,000
1975.50
XLON
880406
21-Jan-2020
08:40:00
1,248
1977.00
XLON
874235
21-Jan-2020
08:36:51
1,372
1978.00
XLON
870939
21-Jan-2020
08:34:33
1,380
1978.50
XLON
868430
21-Jan-2020
08:30:37
1,172
1981.00
XLON
864326
21-Jan-2020
08:26:10
941
1981.50
XLON
860082
21-Jan-2020
08:26:10
335
1981.50
XLON
860080
21-Jan-2020
08:24:53
1,282
1982.50
XLON
858930
21-Jan-2020
08:16:04
1,009
1985.00
XLON
850731
21-Jan-2020
08:16:04
125
1985.00
XLON
850729
21-Jan-2020
08:13:47
1,228
1988.00
XLON
848315
21-Jan-2020
08:11:17
31
1984.00
XLON
845836
21-Jan-2020
08:07:10
917
1993.00
XLON
838193
21-Jan-2020
08:07:10
452
1993.00
XLON
838191
21-Jan-2020
08:04:44
881
1992.00
XLON
835318
21-Jan-2020
08:04:44
238
1992.00
XLON
835316
21-Jan-2020
08:01:10
1,244
1990.00
XLON
831142
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEFFMFESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement