REG - RELX PLC - Transaction in Own Shares
22 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2005.5818 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,006,027 ordinary shares in treasury, and has 1,935,925,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,739,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
22 January 2020
Number of ordinary shares purchased:
178,000
Volume weighted average price paid per share (p):
2005.5818
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-Jan-2020
16:23:52
3,126
2001.00
XLON
1374938
22-Jan-2020
16:23:52
55
2001.00
XLON
1374936
22-Jan-2020
16:22:13
287
2001.00
XLON
1371601
22-Jan-2020
16:20:03
1,249
2000.00
XLON
1366586
22-Jan-2020
16:20:01
752
2000.00
XLON
1366528
22-Jan-2020
16:19:39
514
2000.00
XLON
1365759
22-Jan-2020
16:19:29
85
2000.00
XLON
1365382
22-Jan-2020
16:16:48
1,336
2000.00
XLON
1360209
22-Jan-2020
16:15:26
1,125
2000.00
XLON
1357500
22-Jan-2020
16:13:20
258
2001.00
XLON
1352603
22-Jan-2020
16:12:43
944
2001.00
XLON
1351552
22-Jan-2020
16:12:19
431
2002.00
XLON
1350562
22-Jan-2020
16:12:19
934
2002.00
XLON
1350560
22-Jan-2020
16:09:54
779
2001.00
XLON
1346396
22-Jan-2020
16:09:42
525
2001.00
XLON
1346114
22-Jan-2020
16:09:34
55
2001.00
XLON
1345916
22-Jan-2020
16:06:44
380
2001.00
XLON
1340187
22-Jan-2020
16:06:44
631
2001.00
XLON
1340185
22-Jan-2020
16:06:39
255
2001.00
XLON
1340090
22-Jan-2020
16:05:25
12
2001.00
XLON
1338079
22-Jan-2020
16:05:03
697
2001.00
XLON
1337061
22-Jan-2020
16:04:49
456
2001.00
XLON
1336567
22-Jan-2020
16:03:30
323
2001.00
XLON
1334537
22-Jan-2020
16:03:24
729
2001.00
XLON
1334405
22-Jan-2020
16:03:19
246
2001.00
XLON
1334291
22-Jan-2020
16:01:12
714
2001.00
XLON
1331056
22-Jan-2020
16:01:12
389
2001.00
XLON
1331045
22-Jan-2020
16:01:08
53
2001.00
XLON
1330831
22-Jan-2020
15:59:22
1,016
2002.00
XLON
1326436
22-Jan-2020
15:59:22
375
2002.00
XLON
1326434
22-Jan-2020
15:57:19
70
2001.00
XLON
1323417
22-Jan-2020
15:57:17
382
2001.00
XLON
1323337
22-Jan-2020
15:57:13
386
2001.00
XLON
1323204
22-Jan-2020
15:57:10
384
2001.00
XLON
1323112
22-Jan-2020
15:55:25
1,141
2001.00
XLON
1320267
22-Jan-2020
15:55:21
211
2001.00
XLON
1320115
22-Jan-2020
15:55:16
420
2001.00
XLON
1319905
22-Jan-2020
15:55:13
372
2001.00
XLON
1319839
22-Jan-2020
15:55:10
169
2001.00
XLON
1319761
22-Jan-2020
15:52:50
176
2001.00
XLON
1316505
22-Jan-2020
15:52:48
367
2001.00
XLON
1316485
22-Jan-2020
15:52:43
478
2001.00
XLON
1316363
22-Jan-2020
15:52:40
223
2001.00
XLON
1316317
22-Jan-2020
15:51:35
1,235
2001.00
XLON
1314756
22-Jan-2020
15:49:16
125
2002.00
XLON
1311144
22-Jan-2020
15:49:16
258
2002.00
XLON
1311140
22-Jan-2020
15:49:15
359
2002.00
XLON
1311106
22-Jan-2020
15:49:12
385
2002.00
XLON
1310985
22-Jan-2020
15:49:08
236
2002.00
XLON
1310809
22-Jan-2020
15:46:52
347
2005.00
XLON
1307299
22-Jan-2020
15:46:49
391
2005.00
XLON
1307212
22-Jan-2020
15:46:45
383
2005.00
XLON
1307145
22-Jan-2020
15:46:40
221
2005.00
XLON
1307072
22-Jan-2020
15:46:30
273
2005.00
XLON
1306839
22-Jan-2020
15:46:27
363
2005.00
XLON
1306805
22-Jan-2020
15:46:24
357
2005.00
XLON
1306744
22-Jan-2020
15:46:20
347
2005.00
XLON
1306650
22-Jan-2020
15:42:48
154
2004.00
XLON
1301131
22-Jan-2020
15:42:37
1,104
2004.00
XLON
1300812
22-Jan-2020
15:42:26
106
2004.00
XLON
1300555
22-Jan-2020
15:40:21
838
2006.00
XLON
1296873
22-Jan-2020
15:40:11
518
2006.00
XLON
1296601
22-Jan-2020
15:38:41
1,236
2008.00
XLON
1294407
22-Jan-2020
15:38:15
31
2008.00
XLON
1293888
22-Jan-2020
15:36:11
1,346
2009.00
XLON
1291191
22-Jan-2020
15:35:25
1,190
2010.00
XLON
1290292
22-Jan-2020
15:32:10
1,227
2011.00
XLON
1285945
22-Jan-2020
15:30:48
1,282
2010.00
XLON
1284066
22-Jan-2020
15:30:48
28
2010.00
XLON
1284064
22-Jan-2020
15:30:48
1,340
2010.00
XLON
1284062
22-Jan-2020
15:28:06
1,837
2011.00
XLON
1280584
22-Jan-2020
15:25:46
451
2011.00
XLON
1277697
22-Jan-2020
15:25:46
920
2011.00
XLON
1277695
22-Jan-2020
15:25:46
1,080
2011.00
XLON
1277693
22-Jan-2020
15:25:46
199
2011.00
XLON
1277691
22-Jan-2020
15:21:57
1,438
2009.00
XLON
1271827
22-Jan-2020
15:18:27
637
2009.00
XLON
1267592
22-Jan-2020
15:18:27
576
2009.00
XLON
1267590
22-Jan-2020
15:15:00
175
2008.00
XLON
1263152
22-Jan-2020
15:15:00
971
2008.00
XLON
1263154
22-Jan-2020
15:12:13
409
2009.00
XLON
1258975
22-Jan-2020
15:12:13
98
2009.00
XLON
1258973
22-Jan-2020
15:12:13
500
2009.00
XLON
1258971
22-Jan-2020
15:12:13
225
2009.00
XLON
1258969
22-Jan-2020
15:12:13
1,314
2009.00
XLON
1258967
22-Jan-2020
15:11:47
1,372
2010.00
XLON
1258183
22-Jan-2020
15:05:00
1,271
2011.00
XLON
1248258
22-Jan-2020
15:04:36
25
2012.00
XLON
1247656
22-Jan-2020
15:04:36
500
2012.00
XLON
1247654
22-Jan-2020
15:04:36
927
2012.00
XLON
1247652
22-Jan-2020
15:04:36
197
2012.00
XLON
1247650
22-Jan-2020
15:04:36
1,151
2012.00
XLON
1247648
22-Jan-2020
15:04:36
1,678
2012.00
XLON
1247646
22-Jan-2020
14:52:02
1,312
2007.00
XLON
1230031
22-Jan-2020
14:51:11
529
2008.00
XLON
1228934
22-Jan-2020
14:51:11
619
2008.00
XLON
1228932
22-Jan-2020
14:50:04
344
2008.00
XLON
1227460
22-Jan-2020
14:50:04
835
2008.00
XLON
1227458
22-Jan-2020
14:48:47
1,473
2009.00
XLON
1225807
22-Jan-2020
14:45:11
1,380
2006.00
XLON
1220801
22-Jan-2020
14:45:11
1,135
2006.00
XLON
1220799
22-Jan-2020
14:39:59
1,282
2006.00
XLON
1213117
22-Jan-2020
14:39:59
1,242
2006.00
XLON
1213114
22-Jan-2020
14:35:33
1,390
2004.00
XLON
1205941
22-Jan-2020
14:31:03
1,389
2002.00
XLON
1197013
22-Jan-2020
14:27:22
1,280
2003.00
XLON
1189774
22-Jan-2020
14:21:58
756
2003.00
XLON
1185197
22-Jan-2020
14:21:53
258
2003.00
XLON
1185151
22-Jan-2020
14:21:33
271
2003.00
XLON
1184887
22-Jan-2020
14:19:10
1,150
2004.00
XLON
1183083
22-Jan-2020
14:19:10
243
2004.00
XLON
1183085
22-Jan-2020
14:18:53
1,381
2004.00
XLON
1182802
22-Jan-2020
14:18:17
2,353
2004.00
XLON
1182348
22-Jan-2020
14:10:20
1,269
2003.00
XLON
1176890
22-Jan-2020
14:10:20
2,820
2003.00
XLON
1176888
22-Jan-2020
14:05:45
361
2002.00
XLON
1173624
22-Jan-2020
13:54:40
1,562
2003.00
XLON
1166100
22-Jan-2020
13:51:26
1,462
2002.00
XLON
1163933
22-Jan-2020
13:49:06
395
2001.00
XLON
1162372
22-Jan-2020
13:41:02
1,238
2001.00
XLON
1157441
22-Jan-2020
13:34:32
1,317
2000.00
XLON
1153428
22-Jan-2020
13:31:10
557
2001.00
XLON
1151321
22-Jan-2020
13:30:53
728
2001.00
XLON
1151152
22-Jan-2020
13:27:04
1,390
2001.00
XLON
1148660
22-Jan-2020
13:20:20
1,200
2000.00
XLON
1144635
22-Jan-2020
13:11:14
1,384
2000.00
XLON
1139541
22-Jan-2020
13:06:22
993
2000.00
XLON
1136466
22-Jan-2020
13:06:22
225
2000.00
XLON
1136468
22-Jan-2020
13:01:14
1,231
2000.00
XLON
1133236
22-Jan-2020
12:59:11
1,288
2000.00
XLON
1131845
22-Jan-2020
12:54:08
1,339
2001.00
XLON
1128566
22-Jan-2020
12:48:29
954
2000.00
XLON
1125349
22-Jan-2020
12:44:13
22
2000.00
XLON
1123155
22-Jan-2020
12:44:13
500
2000.00
XLON
1123153
22-Jan-2020
12:44:13
337
2000.00
XLON
1123151
22-Jan-2020
12:44:13
266
2000.00
XLON
1123149
22-Jan-2020
12:44:13
250
2000.00
XLON
1123147
22-Jan-2020
12:38:29
1,226
2003.00
XLON
1119407
22-Jan-2020
12:38:00
1,272
2004.00
XLON
1119182
22-Jan-2020
12:36:40
539
2003.00
XLON
1118538
22-Jan-2020
12:30:41
405
2001.00
XLON
1115446
22-Jan-2020
12:30:41
28
2001.00
XLON
1115450
22-Jan-2020
12:30:41
821
2001.00
XLON
1115442
22-Jan-2020
12:27:43
1,209
2002.00
XLON
1113786
22-Jan-2020
12:24:25
68
2001.00
XLON
1111902
22-Jan-2020
12:13:34
1,313
2001.00
XLON
1106080
22-Jan-2020
12:09:56
628
2001.00
XLON
1103908
22-Jan-2020
12:09:56
727
2001.00
XLON
1103906
22-Jan-2020
12:05:58
139
2000.00
XLON
1101442
22-Jan-2020
12:05:58
1,098
2000.00
XLON
1101440
22-Jan-2020
12:02:22
335
2002.00
XLON
1099178
22-Jan-2020
12:02:22
910
2002.00
XLON
1099176
22-Jan-2020
12:02:02
569
2003.00
XLON
1098727
22-Jan-2020
12:02:02
803
2003.00
XLON
1098725
22-Jan-2020
11:59:16
235
2000.00
XLON
1097183
22-Jan-2020
11:49:52
915
2000.00
XLON
1092170
22-Jan-2020
11:49:30
420
2000.00
XLON
1091876
22-Jan-2020
11:49:30
1,139
2000.00
XLON
1091873
22-Jan-2020
11:42:53
575
1999.50
XLON
1088079
22-Jan-2020
11:42:53
663
1999.50
XLON
1088077
22-Jan-2020
11:39:25
1,218
2000.00
XLON
1086357
22-Jan-2020
11:32:36
537
1998.00
XLON
1082785
22-Jan-2020
11:32:36
349
1998.00
XLON
1082783
22-Jan-2020
11:32:36
93
1998.00
XLON
1082781
22-Jan-2020
11:32:36
353
1998.00
XLON
1082779
22-Jan-2020
11:28:47
355
2000.00
XLON
1080439
22-Jan-2020
11:28:14
504
2000.00
XLON
1080116
22-Jan-2020
11:28:09
533
2000.00
XLON
1080096
22-Jan-2020
11:21:31
1,319
2001.00
XLON
1076491
22-Jan-2020
11:20:20
1,203
2002.00
XLON
1075738
22-Jan-2020
11:13:02
1,345
2002.00
XLON
1071758
22-Jan-2020
11:07:30
798
2003.00
XLON
1067788
22-Jan-2020
11:07:30
353
2003.00
XLON
1067786
22-Jan-2020
11:05:32
183
2004.00
XLON
1066644
22-Jan-2020
11:05:32
992
2004.00
XLON
1066642
22-Jan-2020
10:59:29
1,381
2006.00
XLON
1062792
22-Jan-2020
10:52:41
195
2006.00
XLON
1058847
22-Jan-2020
10:52:41
909
2006.00
XLON
1058845
22-Jan-2020
10:52:41
148
2006.00
XLON
1058843
22-Jan-2020
10:45:54
845
2006.00
XLON
1055436
22-Jan-2020
10:45:54
281
2006.00
XLON
1055434
22-Jan-2020
10:39:42
1,185
2008.00
XLON
1051653
22-Jan-2020
10:39:42
119
2008.00
XLON
1051651
22-Jan-2020
10:35:15
638
2007.00
XLON
1049045
22-Jan-2020
10:31:01
471
2006.00
XLON
1046769
22-Jan-2020
10:24:46
1,005
2007.00
XLON
1043173
22-Jan-2020
10:24:46
247
2007.00
XLON
1043175
22-Jan-2020
10:21:15
1,210
2007.00
XLON
1041156
22-Jan-2020
10:18:06
44
2006.00
XLON
1039010
22-Jan-2020
10:18:06
157
2006.00
XLON
1039008
22-Jan-2020
10:18:06
97
2006.00
XLON
1039006
22-Jan-2020
10:18:06
1,026
2006.00
XLON
1039004
22-Jan-2020
10:15:00
373
2006.00
XLON
1036900
22-Jan-2020
10:15:00
222
2006.00
XLON
1036898
22-Jan-2020
10:15:00
535
2006.00
XLON
1036896
22-Jan-2020
10:14:29
1,137
2009.00
XLON
1036550
22-Jan-2020
10:10:00
313
2010.00
XLON
1033534
22-Jan-2020
10:10:00
885
2010.00
XLON
1033532
22-Jan-2020
09:59:36
532
2009.00
XLON
1026709
22-Jan-2020
09:59:36
813
2009.00
XLON
1026707
22-Jan-2020
09:55:41
1,397
2010.00
XLON
1024003
22-Jan-2020
09:54:21
1,285
2011.00
XLON
1023082
22-Jan-2020
09:45:08
913
2009.00
XLON
1015150
22-Jan-2020
09:45:08
223
2009.00
XLON
1015148
22-Jan-2020
09:41:36
1,342
2010.00
XLON
1012272
22-Jan-2020
09:41:36
1,362
2010.00
XLON
1012270
22-Jan-2020
09:36:53
911
2007.00
XLON
1008119
22-Jan-2020
09:36:53
180
2007.00
XLON
1008117
22-Jan-2020
09:36:53
61
2007.00
XLON
1008115
22-Jan-2020
09:33:14
1,122
2008.00
XLON
1005242
22-Jan-2020
09:28:30
1,288
2010.00
XLON
1001591
22-Jan-2020
09:26:46
310
2011.00
XLON
1000341
22-Jan-2020
09:26:46
214
2011.00
XLON
1000339
22-Jan-2020
09:26:46
794
2011.00
XLON
1000337
22-Jan-2020
09:21:58
1,320
2012.00
XLON
996478
22-Jan-2020
09:21:06
1,272
2013.00
XLON
995740
22-Jan-2020
09:15:17
380
2009.00
XLON
991216
22-Jan-2020
09:15:16
63
2009.00
XLON
991193
22-Jan-2020
09:14:57
700
2009.00
XLON
990538
22-Jan-2020
09:14:12
225
2012.00
XLON
989777
22-Jan-2020
09:14:12
911
2012.00
XLON
989775
22-Jan-2020
09:11:08
1,170
2013.00
XLON
986797
22-Jan-2020
09:10:08
378
2014.00
XLON
985925
22-Jan-2020
09:10:08
940
2014.00
XLON
985923
22-Jan-2020
09:06:32
371
2015.00
XLON
983009
22-Jan-2020
09:06:32
776
2015.00
XLON
983007
22-Jan-2020
08:58:23
111
2011.00
XLON
974986
22-Jan-2020
08:58:23
1,161
2011.00
XLON
974984
22-Jan-2020
08:49:14
1,282
2013.00
XLON
964931
22-Jan-2020
08:47:53
120
2014.00
XLON
963352
22-Jan-2020
08:47:53
1,000
2014.00
XLON
963350
22-Jan-2020
08:47:47
56
2014.00
XLON
963271
22-Jan-2020
08:42:16
1,060
2014.00
XLON
956621
22-Jan-2020
08:42:16
101
2014.00
XLON
956623
22-Jan-2020
08:40:51
1,347
2014.00
XLON
955074
22-Jan-2020
08:40:51
1
2014.00
XLON
955072
22-Jan-2020
08:28:38
231
2013.00
XLON
942439
22-Jan-2020
08:28:38
1,000
2013.00
XLON
942437
22-Jan-2020
08:18:52
897
2013.00
XLON
930710
22-Jan-2020
08:18:52
408
2013.00
XLON
930708
22-Jan-2020
08:14:12
1,164
2013.00
XLON
924389
22-Jan-2020
08:14:12
199
2013.00
XLON
924387
22-Jan-2020
08:10:48
1,132
2013.00
XLON
920542
22-Jan-2020
08:08:29
1,280
2011.00
XLON
917780
22-Jan-2020
08:05:56
1,167
2011.00
XLON
912033
22-Jan-2020
08:04:58
1,387
2009.00
XLON
910680
22-Jan-2020
08:02:05
578
2001.00
XLON
906728
22-Jan-2020
08:02:05
619
2001.00
XLON
906726
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEEFMEESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement