REG - RELX PLC - Transaction in Own Shares
23 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 177,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1998.7102 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,183,027 ordinary shares in treasury, and has 1,935,751,633 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,916,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
23 January 2020
Number of ordinary shares purchased:
177,000
Volume weighted average price paid per share (p):
1998.7102
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
23-Jan-2020
16:19:10
687
2001.00
XLON
1536829
23-Jan-2020
16:18:37
2,001
2001.00
XLON
1535691
23-Jan-2020
16:17:46
1,076
2001.00
XLON
1533842
23-Jan-2020
16:17:46
199
2001.00
XLON
1533838
23-Jan-2020
16:17:46
85
2001.00
XLON
1533836
23-Jan-2020
16:17:46
167
2001.00
XLON
1533840
23-Jan-2020
16:17:16
500
2001.00
XLON
1532557
23-Jan-2020
16:17:16
1,000
2001.00
XLON
1532555
23-Jan-2020
16:11:17
512
2000.00
XLON
1519946
23-Jan-2020
16:11:09
40
2000.00
XLON
1519512
23-Jan-2020
16:11:09
37
2000.00
XLON
1519510
23-Jan-2020
16:11:09
43
2000.00
XLON
1519508
23-Jan-2020
16:11:09
40
2000.00
XLON
1519506
23-Jan-2020
16:11:09
39
2000.00
XLON
1519504
23-Jan-2020
16:11:09
41
2000.00
XLON
1519502
23-Jan-2020
16:11:09
41
2000.00
XLON
1519498
23-Jan-2020
16:11:09
299
2000.00
XLON
1519496
23-Jan-2020
16:11:09
39
2000.00
XLON
1519500
23-Jan-2020
16:11:09
1,149
2001.00
XLON
1519490
23-Jan-2020
16:09:27
1,121
2001.00
XLON
1516060
23-Jan-2020
16:09:27
1,348
2001.00
XLON
1516058
23-Jan-2020
16:05:43
1,110
2000.00
XLON
1508575
23-Jan-2020
16:05:43
201
2000.00
XLON
1508573
23-Jan-2020
16:03:22
496
2000.00
XLON
1504447
23-Jan-2020
16:03:22
748
2000.00
XLON
1504445
23-Jan-2020
16:01:55
458
2000.00
XLON
1502129
23-Jan-2020
16:01:51
764
2000.00
XLON
1501893
23-Jan-2020
16:01:22
27
2000.00
XLON
1500842
23-Jan-2020
16:01:22
1,000
2000.00
XLON
1500840
23-Jan-2020
16:01:22
120
2000.00
XLON
1500838
23-Jan-2020
15:59:22
1,355
2001.00
XLON
1496616
23-Jan-2020
15:59:22
1,126
2001.00
XLON
1496614
23-Jan-2020
15:55:06
1,108
2000.00
XLON
1490422
23-Jan-2020
15:54:35
1,042
2000.00
XLON
1489691
23-Jan-2020
15:54:35
369
2000.00
XLON
1489693
23-Jan-2020
15:49:46
635
2001.00
XLON
1480721
23-Jan-2020
15:49:46
690
2001.00
XLON
1480718
23-Jan-2020
15:49:46
185
2001.00
XLON
1480682
23-Jan-2020
15:49:46
1,129
2001.00
XLON
1480654
23-Jan-2020
15:47:41
1,306
2001.00
XLON
1477056
23-Jan-2020
15:45:00
65
2001.00
XLON
1472958
23-Jan-2020
15:45:00
632
2001.00
XLON
1472956
23-Jan-2020
15:44:10
674
2001.00
XLON
1471601
23-Jan-2020
15:43:22
1,173
2002.00
XLON
1470303
23-Jan-2020
15:43:22
1,311
2002.00
XLON
1470301
23-Jan-2020
15:39:31
1,286
2001.00
XLON
1465164
23-Jan-2020
15:39:31
172
2001.00
XLON
1465162
23-Jan-2020
15:39:31
510
2001.00
XLON
1465160
23-Jan-2020
15:39:31
453
2001.00
XLON
1465158
23-Jan-2020
15:36:23
518
2001.00
XLON
1460992
23-Jan-2020
15:36:23
775
2001.00
XLON
1460995
23-Jan-2020
15:36:23
521
2001.00
XLON
1460981
23-Jan-2020
15:36:23
833
2001.00
XLON
1460979
23-Jan-2020
15:32:36
981
2001.00
XLON
1455327
23-Jan-2020
15:32:36
146
2001.00
XLON
1455325
23-Jan-2020
15:29:52
1,014
1999.00
XLON
1450423
23-Jan-2020
15:29:52
228
1999.00
XLON
1450421
23-Jan-2020
15:29:52
1,343
1999.00
XLON
1450419
23-Jan-2020
15:29:36
1,129
1999.50
XLON
1450039
23-Jan-2020
15:29:36
1,277
1999.50
XLON
1450037
23-Jan-2020
15:24:20
485
1996.50
XLON
1440813
23-Jan-2020
15:23:01
106
1996.50
XLON
1438856
23-Jan-2020
15:22:50
20
1996.50
XLON
1438574
23-Jan-2020
15:22:50
672
1996.50
XLON
1438572
23-Jan-2020
15:20:19
992
1997.00
XLON
1434883
23-Jan-2020
15:20:19
339
1997.00
XLON
1434881
23-Jan-2020
15:20:08
1,113
1997.50
XLON
1434580
23-Jan-2020
15:19:16
643
1996.50
XLON
1433185
23-Jan-2020
15:19:16
184
1996.50
XLON
1433183
23-Jan-2020
15:18:31
275
1996.50
XLON
1431896
23-Jan-2020
15:15:56
1,196
1996.50
XLON
1427535
23-Jan-2020
15:15:56
75
1996.50
XLON
1427533
23-Jan-2020
15:15:45
6
1996.50
XLON
1427285
23-Jan-2020
15:14:08
989
1998.00
XLON
1424893
23-Jan-2020
15:14:08
48
1998.00
XLON
1424891
23-Jan-2020
15:14:08
145
1998.00
XLON
1424889
23-Jan-2020
15:13:43
445
1998.00
XLON
1424244
23-Jan-2020
15:13:43
656
1998.00
XLON
1424242
23-Jan-2020
15:11:52
458
1997.50
XLON
1421203
23-Jan-2020
15:11:52
677
1997.50
XLON
1421201
23-Jan-2020
15:11:03
136
1999.00
XLON
1420086
23-Jan-2020
15:11:03
370
1999.00
XLON
1420084
23-Jan-2020
15:11:03
753
1999.00
XLON
1420082
23-Jan-2020
15:10:14
323
1999.50
XLON
1418842
23-Jan-2020
15:10:14
941
1999.50
XLON
1418844
23-Jan-2020
15:09:23
1,294
1999.50
XLON
1417639
23-Jan-2020
15:06:43
1,335
1999.00
XLON
1413903
23-Jan-2020
15:01:47
721
1995.50
XLON
1405832
23-Jan-2020
15:01:47
593
1995.50
XLON
1405830
23-Jan-2020
15:00:09
1,322
1996.00
XLON
1403077
23-Jan-2020
14:57:11
431
1996.00
XLON
1398064
23-Jan-2020
14:57:11
679
1996.00
XLON
1398062
23-Jan-2020
14:56:56
1,172
1996.50
XLON
1397471
23-Jan-2020
14:56:56
45
1996.50
XLON
1397469
23-Jan-2020
14:53:04
669
1994.50
XLON
1391407
23-Jan-2020
14:53:04
693
1994.50
XLON
1391405
23-Jan-2020
14:52:23
395
1994.00
XLON
1390176
23-Jan-2020
14:52:14
1,356
1996.00
XLON
1389800
23-Jan-2020
14:48:24
1,300
1997.00
XLON
1379908
23-Jan-2020
14:45:17
180
1996.50
XLON
1375355
23-Jan-2020
14:45:17
323
1996.50
XLON
1375353
23-Jan-2020
14:45:17
756
1996.50
XLON
1375351
23-Jan-2020
14:43:07
307
1997.00
XLON
1371489
23-Jan-2020
14:43:07
480
1997.00
XLON
1371487
23-Jan-2020
14:43:07
525
1997.00
XLON
1371485
23-Jan-2020
14:41:07
361
1996.50
XLON
1367652
23-Jan-2020
14:41:07
1,000
1996.50
XLON
1367650
23-Jan-2020
14:39:10
1,294
1996.50
XLON
1364271
23-Jan-2020
14:35:10
1,173
1999.00
XLON
1356742
23-Jan-2020
14:32:58
83
2000.00
XLON
1351836
23-Jan-2020
14:32:58
1,225
2000.00
XLON
1351825
23-Jan-2020
14:32:58
1,225
2000.00
XLON
1351779
23-Jan-2020
14:32:58
1,139
2000.00
XLON
1351777
23-Jan-2020
14:29:09
1,220
2002.00
XLON
1341561
23-Jan-2020
14:24:56
1,229
2002.00
XLON
1337985
23-Jan-2020
14:23:14
206
2002.00
XLON
1336410
23-Jan-2020
14:23:14
150
2002.00
XLON
1336408
23-Jan-2020
14:23:14
112
2002.00
XLON
1336412
23-Jan-2020
14:23:14
900
2002.00
XLON
1336414
23-Jan-2020
14:22:02
1,241
2002.00
XLON
1334984
23-Jan-2020
14:22:02
132
2002.00
XLON
1334982
23-Jan-2020
14:18:10
417
2003.00
XLON
1331262
23-Jan-2020
14:18:10
922
2003.00
XLON
1331260
23-Jan-2020
14:15:54
1,149
2001.00
XLON
1328290
23-Jan-2020
14:13:20
1,369
2000.00
XLON
1325565
23-Jan-2020
14:05:32
1,272
1997.00
XLON
1318774
23-Jan-2020
14:03:10
1,123
1996.00
XLON
1317040
23-Jan-2020
14:01:19
40
1997.00
XLON
1315775
23-Jan-2020
14:01:19
519
1997.00
XLON
1315773
23-Jan-2020
14:01:19
259
1997.00
XLON
1315771
23-Jan-2020
14:01:19
500
1997.00
XLON
1315769
23-Jan-2020
14:00:56
18
1996.50
XLON
1315439
23-Jan-2020
14:00:56
1,000
1996.50
XLON
1315441
23-Jan-2020
14:00:56
125
1996.50
XLON
1315443
23-Jan-2020
13:56:23
1,129
1997.00
XLON
1312111
23-Jan-2020
13:56:23
192
1997.00
XLON
1312109
23-Jan-2020
13:51:24
124
1997.00
XLON
1308361
23-Jan-2020
13:51:24
1,067
1997.00
XLON
1308359
23-Jan-2020
13:51:24
66
1997.00
XLON
1308357
23-Jan-2020
13:47:14
458
1996.50
XLON
1305439
23-Jan-2020
13:47:14
791
1996.50
XLON
1305437
23-Jan-2020
13:44:12
1,283
1996.50
XLON
1303207
23-Jan-2020
13:38:42
1,317
1994.50
XLON
1299105
23-Jan-2020
13:34:25
850
1995.00
XLON
1295033
23-Jan-2020
13:34:25
258
1995.00
XLON
1295031
23-Jan-2020
13:34:25
53
1995.00
XLON
1295029
23-Jan-2020
13:33:11
163
1994.50
XLON
1294109
23-Jan-2020
13:33:11
1,000
1994.50
XLON
1294107
23-Jan-2020
13:25:09
1,201
1993.50
XLON
1288704
23-Jan-2020
13:19:31
463
1993.50
XLON
1285029
23-Jan-2020
13:19:31
794
1993.50
XLON
1285031
23-Jan-2020
13:15:26
489
1995.50
XLON
1282366
23-Jan-2020
13:15:26
633
1995.50
XLON
1282364
23-Jan-2020
13:12:00
1,108
1997.00
XLON
1279165
23-Jan-2020
13:07:14
620
1996.50
XLON
1275872
23-Jan-2020
13:07:14
740
1996.50
XLON
1275870
23-Jan-2020
13:03:10
1,340
1996.00
XLON
1273010
23-Jan-2020
13:01:34
1,172
1996.50
XLON
1272039
23-Jan-2020
12:56:56
53
1996.00
XLON
1269264
23-Jan-2020
12:56:09
231
1996.00
XLON
1268917
23-Jan-2020
12:56:09
561
1996.00
XLON
1268915
23-Jan-2020
12:56:09
507
1996.00
XLON
1268913
23-Jan-2020
12:51:32
821
1995.50
XLON
1265734
23-Jan-2020
12:51:32
942
1995.50
XLON
1265732
23-Jan-2020
12:51:08
339
1995.50
XLON
1265495
23-Jan-2020
12:39:24
1,279
1995.00
XLON
1258248
23-Jan-2020
12:33:49
780
1995.00
XLON
1254574
23-Jan-2020
12:33:05
389
1995.00
XLON
1254057
23-Jan-2020
12:31:53
1,070
1997.00
XLON
1253128
23-Jan-2020
12:31:53
97
1997.00
XLON
1253126
23-Jan-2020
12:27:23
1,128
1996.50
XLON
1250665
23-Jan-2020
12:26:29
1,125
1997.00
XLON
1250255
23-Jan-2020
12:24:33
1,323
1996.50
XLON
1248817
23-Jan-2020
12:18:36
1,319
1998.00
XLON
1245640
23-Jan-2020
12:14:30
935
1999.00
XLON
1243346
23-Jan-2020
12:14:30
232
1999.00
XLON
1243344
23-Jan-2020
12:12:16
1,249
2000.00
XLON
1242303
23-Jan-2020
12:04:37
433
2001.00
XLON
1238557
23-Jan-2020
12:04:37
84
2001.00
XLON
1238555
23-Jan-2020
12:04:37
774
2001.00
XLON
1238553
23-Jan-2020
12:02:17
749
2002.00
XLON
1237110
23-Jan-2020
12:02:17
484
2002.00
XLON
1237108
23-Jan-2020
11:58:37
8
2001.00
XLON
1235257
23-Jan-2020
11:58:37
1,000
2001.00
XLON
1235255
23-Jan-2020
11:58:37
205
2001.00
XLON
1235253
23-Jan-2020
11:52:29
1,278
2001.00
XLON
1232321
23-Jan-2020
11:51:09
1,163
2002.00
XLON
1231538
23-Jan-2020
11:46:08
1,128
2002.00
XLON
1229265
23-Jan-2020
11:46:08
150
2002.00
XLON
1229263
23-Jan-2020
11:43:31
1,341
2003.00
XLON
1228044
23-Jan-2020
11:43:31
5
2003.00
XLON
1228042
23-Jan-2020
11:41:01
1,210
2001.00
XLON
1226735
23-Jan-2020
11:37:55
590
2002.00
XLON
1225236
23-Jan-2020
11:37:55
519
2002.00
XLON
1225234
23-Jan-2020
11:32:37
813
2002.00
XLON
1222721
23-Jan-2020
11:32:37
395
2002.00
XLON
1222719
23-Jan-2020
11:21:20
1,329
2000.00
XLON
1216899
23-Jan-2020
11:16:55
1,283
2000.00
XLON
1214351
23-Jan-2020
11:11:57
1,137
2000.00
XLON
1211651
23-Jan-2020
11:08:17
1,137
1997.50
XLON
1209350
23-Jan-2020
11:03:32
1,344
1997.50
XLON
1206719
23-Jan-2020
11:00:45
250
1998.00
XLON
1205325
23-Jan-2020
11:00:45
115
1998.00
XLON
1205323
23-Jan-2020
11:00:45
238
1998.00
XLON
1205321
23-Jan-2020
11:00:45
500
1998.00
XLON
1205319
23-Jan-2020
10:55:58
1,315
1997.50
XLON
1202720
23-Jan-2020
10:54:10
1,152
1997.50
XLON
1201619
23-Jan-2020
10:45:05
1,049
1996.00
XLON
1196303
23-Jan-2020
10:45:05
123
1996.00
XLON
1196301
23-Jan-2020
10:45:05
129
1996.00
XLON
1196299
23-Jan-2020
10:29:09
1,245
1997.00
XLON
1186575
23-Jan-2020
10:29:09
47
1997.00
XLON
1186573
23-Jan-2020
10:21:02
351
1997.00
XLON
1181955
23-Jan-2020
10:21:02
929
1997.00
XLON
1181953
23-Jan-2020
10:09:11
1,000
1994.50
XLON
1174918
23-Jan-2020
10:09:11
118
1994.50
XLON
1174920
23-Jan-2020
10:02:24
1,151
1996.50
XLON
1170489
23-Jan-2020
09:58:53
403
1997.50
XLON
1167596
23-Jan-2020
09:58:53
537
1997.50
XLON
1167594
23-Jan-2020
09:58:13
279
1997.50
XLON
1165823
23-Jan-2020
09:53:29
214
1999.00
XLON
1156540
23-Jan-2020
09:53:29
94
1999.00
XLON
1156538
23-Jan-2020
09:53:28
1,013
1999.00
XLON
1156515
23-Jan-2020
09:46:15
659
2002.00
XLON
1137353
23-Jan-2020
09:46:15
39
2002.00
XLON
1137351
23-Jan-2020
09:46:15
500
2002.00
XLON
1137349
23-Jan-2020
09:46:15
867
2002.00
XLON
1137344
23-Jan-2020
09:46:15
385
2002.00
XLON
1137341
23-Jan-2020
09:38:30
1,331
2002.00
XLON
1117591
23-Jan-2020
09:36:26
1,195
2002.00
XLON
1112230
23-Jan-2020
09:31:44
242
2002.00
XLON
1099695
23-Jan-2020
09:31:44
951
2002.00
XLON
1099697
23-Jan-2020
09:22:52
734
2001.00
XLON
1085367
23-Jan-2020
09:22:52
500
2001.00
XLON
1085365
23-Jan-2020
09:13:15
615
1996.50
XLON
1073343
23-Jan-2020
09:13:15
52
1996.50
XLON
1073341
23-Jan-2020
09:13:15
466
1996.50
XLON
1073339
23-Jan-2020
09:07:49
1,327
1997.00
XLON
1066728
23-Jan-2020
09:02:52
1,167
1998.00
XLON
1060555
23-Jan-2020
09:02:52
63
1998.00
XLON
1060553
23-Jan-2020
08:50:30
980
1997.00
XLON
1044488
23-Jan-2020
08:50:30
157
1997.00
XLON
1044486
23-Jan-2020
08:48:21
326
1997.00
XLON
1040960
23-Jan-2020
08:48:21
500
1997.00
XLON
1040958
23-Jan-2020
08:48:21
308
1997.00
XLON
1040956
23-Jan-2020
08:48:21
25
1997.00
XLON
1040954
23-Jan-2020
08:41:06
1,316
1997.00
XLON
1030782
23-Jan-2020
08:31:57
14
1993.00
XLON
1018277
23-Jan-2020
08:31:57
1,354
1993.00
XLON
1018279
23-Jan-2020
08:27:39
1,175
1994.50
XLON
1012283
23-Jan-2020
08:27:39
35
1994.50
XLON
1012281
23-Jan-2020
08:24:52
1,214
1995.00
XLON
1008709
23-Jan-2020
08:21:13
581
1994.50
XLON
1003885
23-Jan-2020
08:21:12
617
1994.50
XLON
1003849
23-Jan-2020
08:21:02
1,355
1995.50
XLON
1003487
23-Jan-2020
08:18:58
478
2000.00
XLON
1000370
23-Jan-2020
08:18:58
861
2000.00
XLON
1000368
23-Jan-2020
08:11:44
1,183
2000.00
XLON
990877
23-Jan-2020
08:05:52
1,139
2003.00
XLON
981553
23-Jan-2020
08:05:23
220
2007.00
XLON
980796
23-Jan-2020
08:05:23
251
2007.00
XLON
980794
23-Jan-2020
08:05:23
687
2007.00
XLON
980792
23-Jan-2020
08:04:02
521
2008.00
XLON
978675
23-Jan-2020
08:04:02
708
2008.00
XLON
978673
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEEFMDESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement