REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/01/2020 16:50

RNS Number : 9197A
RELX PLC
24 January 2020
 


24 January 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2046.1745 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,361,027 ordinary shares in treasury, and has 1,935,586,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,094,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


24 January 2020




Number of ordinary shares purchased:


178,000




Volume weighted average price paid per share (p):


2046.1745




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



24-Jan-2020


16:20:08


929


2052.00


XLON


823308

 



24-Jan-2020


16:19:53


224


2052.00


XLON


822661

 



24-Jan-2020


16:19:53


40


2052.00


XLON


822663

 



24-Jan-2020


16:19:50


992


2052.00


XLON


822467

 



24-Jan-2020


16:18:26


1,163


2053.00


XLON


817881

 



24-Jan-2020


16:17:52


1,343


2053.00


XLON


816367

 



24-Jan-2020


16:15:12


933


2054.00


XLON


810677

 



24-Jan-2020


16:15:12


393


2054.00


XLON


810675

 



24-Jan-2020


16:13:43


759


2053.00


XLON


807293

 



24-Jan-2020


16:13:43


503


2053.00


XLON


807291

 



24-Jan-2020


16:11:19


188


2054.00


XLON


802844

 



24-Jan-2020


16:11:19


1,075


2054.00


XLON


802842

 



24-Jan-2020


16:10:08


1,244


2054.00


XLON


800144

 



24-Jan-2020


16:09:20


199


2054.00


XLON


798451

 



24-Jan-2020


16:09:20


40


2054.00


XLON


798453

 



24-Jan-2020


16:09:20


439


2054.00


XLON


798449

 



24-Jan-2020


16:09:20


217


2054.00


XLON


798447

 



24-Jan-2020


16:09:20


272


2054.00


XLON


798445

 



24-Jan-2020


16:05:06


1,351


2054.00


XLON


791058

 



24-Jan-2020


16:03:51


1,387


2054.00


XLON


789030

 



24-Jan-2020


16:02:43


1,329


2054.00


XLON


787278

 



24-Jan-2020


16:02:43


62


2054.00


XLON


787276

 



24-Jan-2020


16:02:43


1,990


2054.00


XLON


787274

 



24-Jan-2020


16:01:11


75


2052.00


XLON


784480

 



24-Jan-2020


15:58:00


1,245


2052.00


XLON


778671

 



24-Jan-2020


15:57:10


1,260


2052.00


XLON


777500

 



24-Jan-2020


15:57:10


1,220


2052.00


XLON


777502

 



24-Jan-2020


15:52:23


1,325


2052.00


XLON


770521

 



24-Jan-2020


15:52:23


1,134


2052.00


XLON


770519

 



24-Jan-2020


15:48:00


43


2049.00


XLON


764160

 



24-Jan-2020


15:48:00


1,084


2049.00


XLON


764158

 



24-Jan-2020


15:45:53


1,187


2048.00


XLON


760521

 



24-Jan-2020


15:43:07


1,238


2049.00


XLON


756632

 



24-Jan-2020


15:41:11


704


2048.00


XLON


753661

 



24-Jan-2020


15:41:11


572


2048.00


XLON


753659

 



24-Jan-2020


15:35:40


777


2047.00


XLON


744944

 



24-Jan-2020


15:35:40


445


2047.00


XLON


744942

 



24-Jan-2020


15:35:38


1,270


2048.00


XLON


744910

 



24-Jan-2020


15:32:29


382


2047.00


XLON


739665

 



24-Jan-2020


15:32:29


100


2047.00


XLON


739663

 



24-Jan-2020


15:32:29


500


2047.00


XLON


739661

 



24-Jan-2020


15:32:29


200


2047.00


XLON


739659

 



24-Jan-2020


15:32:09


95


2047.00


XLON


739210

 



24-Jan-2020


15:30:45


1,228


2045.00


XLON


736982

 



24-Jan-2020


15:29:26


1,122


2045.00


XLON


734522

 



24-Jan-2020


15:29:26


915


2045.00


XLON


734520

 



24-Jan-2020


15:29:26


401


2045.00


XLON


734518

 



24-Jan-2020


15:24:47


928


2045.00


XLON


727043

 



24-Jan-2020


15:24:47


420


2045.00


XLON


727041

 



24-Jan-2020


15:21:07


1,375


2046.00


XLON


722193

 



24-Jan-2020


15:16:19


266


2047.00


XLON


714681

 



24-Jan-2020


15:16:19


1,091


2047.00


XLON


714679

 



24-Jan-2020


15:13:01


1,293


2045.00


XLON


710143

 



24-Jan-2020


15:13:01


1,220


2045.00


XLON


710141

 



24-Jan-2020


15:08:46


1,172


2046.00


XLON


703852

 



24-Jan-2020


15:07:01


1,215


2049.00


XLON


701627

 



24-Jan-2020


15:04:54


1,314


2050.00


XLON


698884

 



24-Jan-2020


15:01:12


378


2051.00


XLON


692079

 



24-Jan-2020


15:01:12


831


2051.00


XLON


692077

 



24-Jan-2020


15:01:12


302


2051.00


XLON


692066

 



24-Jan-2020


15:01:12


1,278


2051.00


XLON


692064

 



24-Jan-2020


15:01:12


485


2051.00


XLON


692060

 



24-Jan-2020


15:01:12


821


2051.00


XLON


692058

 



24-Jan-2020


14:54:09


1,327


2051.00


XLON


680552

 



24-Jan-2020


14:52:25


905


2051.00


XLON


677842

 



24-Jan-2020


14:52:25


261


2051.00


XLON


677844

 



24-Jan-2020


14:49:43


1,348


2052.00


XLON


673370

 



24-Jan-2020


14:48:00


1,338


2053.00


XLON


670385

 



24-Jan-2020


14:47:32


2,088


2054.00


XLON


669668

 



24-Jan-2020


14:47:08


856


2055.00


XLON


669018

 



24-Jan-2020


14:47:08


385


2055.00


XLON


669016

 



24-Jan-2020


14:47:08


1,556


2055.00


XLON


669014

 



24-Jan-2020


14:41:02


1,315


2056.00


XLON


660031

 



24-Jan-2020


14:41:02


1,226


2056.00


XLON


660029

 



24-Jan-2020


14:41:02


1,332


2056.00


XLON


660027

 



24-Jan-2020


14:32:03


1,702


2054.00


XLON


643628

 



24-Jan-2020


14:31:54


774


2055.00


XLON


643349

 



24-Jan-2020


14:31:54


2,530


2055.00


XLON


643347

 



24-Jan-2020


14:31:54


81


2055.00


XLON


643351

 



24-Jan-2020


14:31:54


783


2055.00


XLON


643353

 



24-Jan-2020


14:22:04


590


2051.00


XLON


629197

 



24-Jan-2020


14:21:34


696


2051.00


XLON


628712

 



24-Jan-2020


14:13:32


761


2052.00


XLON


622411

 



24-Jan-2020


14:13:32


406


2052.00


XLON


622409

 



24-Jan-2020


14:10:16


1,306


2052.00


XLON


619810

 



24-Jan-2020


14:03:23


1,400


2052.00


XLON


614967

 



24-Jan-2020


13:57:23


1,252


2053.00


XLON


610373

 



24-Jan-2020


13:54:03


1,202


2054.00


XLON


608103

 



24-Jan-2020


13:53:45


1,180


2054.00


XLON


607871

 



24-Jan-2020


13:53:45


1,276


2054.00


XLON


607869

 



24-Jan-2020


13:43:24


1,386


2053.00


XLON


601180

 



24-Jan-2020


13:38:45


1,182


2053.00


XLON


598118

 



24-Jan-2020


13:36:43


1,351


2053.00


XLON


596817

 



24-Jan-2020


13:36:43


2,303


2053.00


XLON


596815

 



24-Jan-2020


13:23:29


1,395


2050.00


XLON


587495

 



24-Jan-2020


13:12:02


1,357


2048.00


XLON


580589

 



24-Jan-2020


13:08:14


1,159


2047.00


XLON


578330

 



24-Jan-2020


13:05:27


1,256


2047.00


XLON


576726

 



24-Jan-2020


12:53:32


943


2046.00


XLON


569756

 



24-Jan-2020


12:53:32


309


2046.00


XLON


569754

 



24-Jan-2020


12:50:29


1,262


2047.00


XLON


567810

 



24-Jan-2020


12:37:13


1,313


2047.00


XLON


560126

 



24-Jan-2020


12:35:44


1,363


2047.00


XLON


559343

 



24-Jan-2020


12:31:34


205


2047.00


XLON


557207

 



24-Jan-2020


12:31:34


835


2047.00


XLON


557209

 



24-Jan-2020


12:31:34


727


2047.00


XLON


557205

 



24-Jan-2020


12:27:08


1,261


2046.00


XLON


554788

 



24-Jan-2020


12:16:05


126


2041.00


XLON


548256

 



24-Jan-2020


12:15:50


66


2041.00


XLON


548119

 



24-Jan-2020


12:15:11


175


2041.00


XLON


547745

 



24-Jan-2020


12:13:42


30


2041.00


XLON


546888

 



24-Jan-2020


12:09:37


1,155


2041.00


XLON


544745

 



24-Jan-2020


12:06:52


1,223


2041.00


XLON


543533

 



24-Jan-2020


12:02:18


357


2041.00


XLON


540704

 



24-Jan-2020


12:02:18


1,000


2041.00


XLON


540702

 



24-Jan-2020


11:51:37


1,304


2041.00


XLON


534645

 



24-Jan-2020


11:47:36


489


2042.00


XLON


531739

 



24-Jan-2020


11:47:36


821


2042.00


XLON


531741

 



24-Jan-2020


11:38:20


404


2042.00


XLON


526736

 



24-Jan-2020


11:38:20


308


2042.00


XLON


526734

 



24-Jan-2020


11:38:20


507


2042.00


XLON


526732

 



24-Jan-2020


11:32:48


1,325


2046.00


XLON


523289

 



24-Jan-2020


11:28:05


634


2046.00


XLON


520718

 



24-Jan-2020


11:28:05


626


2046.00


XLON


520716

 



24-Jan-2020


11:27:07


1,400


2046.00


XLON


520259

 



24-Jan-2020


11:19:48


306


2046.00


XLON


516258

 



24-Jan-2020


11:19:48


962


2046.00


XLON


516256

 



24-Jan-2020


11:15:43


30


2046.00


XLON


512973

 



24-Jan-2020


11:15:43


289


2046.00


XLON


512971

 



24-Jan-2020


11:15:43


984


2046.00


XLON


512969

 



24-Jan-2020


11:06:03


1,371


2045.00


XLON


506150

 



24-Jan-2020


10:58:40


237


2043.00


XLON


501793

 



24-Jan-2020


10:58:40


1,000


2043.00


XLON


501791

 



24-Jan-2020


10:55:18


1,133


2045.00


XLON


499700

 



24-Jan-2020


10:52:25


1,197


2045.00


XLON


497916

 



24-Jan-2020


10:43:42


1,209


2049.00


XLON


492563

 



24-Jan-2020


10:38:29


1,179


2049.00


XLON


489343

 



24-Jan-2020


10:36:26


730


2052.00


XLON


487830

 



24-Jan-2020


10:36:26


541


2052.00


XLON


487828

 



24-Jan-2020


10:35:29


1,201


2053.00


XLON


487184

 



24-Jan-2020


10:29:12


1,350


2051.00


XLON


482700

 



24-Jan-2020


10:22:26


1,344


2050.00


XLON


477642

 



24-Jan-2020


10:17:53


1,002


2048.00


XLON


474383

 



24-Jan-2020


10:17:53


386


2048.00


XLON


474385

 



24-Jan-2020


10:08:03


1,239


2047.00


XLON


467566

 



24-Jan-2020


10:04:28


253


2045.00


XLON


464580

 



24-Jan-2020


10:04:28


925


2045.00


XLON


464578

 



24-Jan-2020


09:59:32


877


2045.00


XLON


460885

 



24-Jan-2020


09:59:32


517


2045.00


XLON


460883

 



24-Jan-2020


09:53:41


68


2041.00


XLON


454887

 



24-Jan-2020


09:53:41


1,000


2041.00


XLON


454885

 



24-Jan-2020


09:53:41


293


2041.00


XLON


454883

 



24-Jan-2020


09:49:51


1,343


2040.00


XLON


451232

 



24-Jan-2020


09:45:57


930


2041.00


XLON


447312

 



24-Jan-2020


09:45:57


287


2041.00


XLON


447310

 



24-Jan-2020


09:39:39


1,354


2042.00


XLON


441429

 



24-Jan-2020


09:36:09


1,292


2041.00


XLON


437341

 



24-Jan-2020


09:31:56


762


2038.00


XLON


433710

 



24-Jan-2020


09:31:56


571


2038.00


XLON


433708

 



24-Jan-2020


09:28:43


379


2037.00


XLON


429641

 



24-Jan-2020


09:28:43


1,000


2037.00


XLON


429639

 



24-Jan-2020


09:22:07


1,147


2039.00


XLON


423967

 



24-Jan-2020


09:22:07


9


2039.00


XLON


423965

 



24-Jan-2020


09:19:12


797


2039.00


XLON


421423

 



24-Jan-2020


09:19:12


404


2039.00


XLON


421421

 



24-Jan-2020


09:16:39


1,128


2037.00


XLON


419299

 



24-Jan-2020


09:16:27


1,155


2038.00


XLON


419145

 



24-Jan-2020


09:12:20


1,334


2039.00


XLON


415100

 



24-Jan-2020


09:09:43


512


2039.00


XLON


413146

 



24-Jan-2020


09:09:41


766


2039.00


XLON


413104

 



24-Jan-2020


09:08:50


1,339


2039.00


XLON


412501

 



24-Jan-2020


09:08:30


1,426


2040.00


XLON


412158

 



24-Jan-2020


09:06:46


1,136


2041.00


XLON


410569

 



24-Jan-2020


08:55:54


771


2037.00


XLON


400298

 



24-Jan-2020


08:55:53


490


2037.00


XLON


400283

 



24-Jan-2020


08:55:53


85


2037.00


XLON


400281

 



24-Jan-2020


08:52:31


51


2042.00


XLON


397306

 



24-Jan-2020


08:52:30


1,076


2042.00


XLON


397291

 



24-Jan-2020


08:52:30


216


2042.00


XLON


397289

 



24-Jan-2020


08:51:44


1,160


2044.00


XLON


396302

 



24-Jan-2020


08:47:04


1,357


2045.00


XLON


390896

 



24-Jan-2020


08:43:02


1,098


2043.00


XLON


386372

 



24-Jan-2020


08:43:02


117


2043.00


XLON


386368

 



24-Jan-2020


08:43:02


117


2043.00


XLON


386370

 



24-Jan-2020


08:43:02


513


2043.00


XLON


386364

 



24-Jan-2020


08:43:02


741


2043.00


XLON


386362

 



24-Jan-2020


08:39:45


819


2041.00


XLON


382499

 



24-Jan-2020


08:39:45


448


2041.00


XLON


382497

 



24-Jan-2020


08:36:52


1,285


2040.00


XLON


379336

 



24-Jan-2020


08:36:52


1,515


2040.00


XLON


379334

 



24-Jan-2020


08:35:30


265


2038.00


XLON


377710

 



24-Jan-2020


08:35:30


187


2038.00


XLON


377708

 



24-Jan-2020


08:35:30


187


2038.00


XLON


377706

 



24-Jan-2020


08:31:07


1,491


2035.00


XLON


372670

 



24-Jan-2020


08:23:59


1,263


2030.00


XLON


363437

 



24-Jan-2020


08:21:59


1,462


2030.00


XLON


361714

 



24-Jan-2020


08:13:33


1,335


2028.00


XLON


352198

 



24-Jan-2020


08:10:13


497


2023.00


XLON


349214

 



24-Jan-2020


08:10:13


593


2023.00


XLON


349212

 



24-Jan-2020


08:10:13


182


2023.00


XLON


349210

 



24-Jan-2020


08:07:29


730


2025.00


XLON


346271

 



24-Jan-2020


08:07:29


462


2025.00


XLON


346269

 



24-Jan-2020


08:07:00


1,353


2026.00


XLON


345703

 



24-Jan-2020


08:04:25


823


2020.00


XLON


342491

 



24-Jan-2020


08:04:25


417


2020.00


XLON


342489

 



24-Jan-2020


08:03:35


139


2021.00


XLON


341398

 



24-Jan-2020


08:03:35


1,156


2021.00


XLON


341396

 



24-Jan-2020


08:03:35


971


2022.00


XLON


341387

 



24-Jan-2020


08:03:35


518


2022.00


XLON


341385

 



 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEWFMLESSELF