REG - RELX PLC - Transaction in Own Shares
27 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 173,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2019.5653 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,534,027 ordinary shares in treasury, and has 1,935,429,196 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,267,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
27 January 2020
Number of ordinary shares purchased:
173,000
Volume weighted average price paid per share (p):
2019.5653
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
27-Jan-2020
16:22:25
8
2022.00
XLON
664391
27-Jan-2020
16:22:25
715
2022.00
XLON
664387
27-Jan-2020
16:22:25
67
2022.00
XLON
664389
27-Jan-2020
16:22:25
164
2022.00
XLON
664385
27-Jan-2020
16:22:25
250
2022.00
XLON
664383
27-Jan-2020
16:21:02
169
2021.00
XLON
660983
27-Jan-2020
16:20:20
25
2021.00
XLON
659522
27-Jan-2020
16:20:14
136
2021.00
XLON
659136
27-Jan-2020
16:19:54
332
2021.00
XLON
658330
27-Jan-2020
16:19:54
1,304
2021.00
XLON
658321
27-Jan-2020
16:18:16
239
2020.00
XLON
655138
27-Jan-2020
16:18:16
1,219
2020.00
XLON
655136
27-Jan-2020
16:14:18
1,307
2018.00
XLON
647372
27-Jan-2020
16:11:42
358
2018.00
XLON
642202
27-Jan-2020
16:11:42
578
2018.00
XLON
642200
27-Jan-2020
16:11:42
412
2018.00
XLON
642204
27-Jan-2020
16:10:10
893
2019.00
XLON
639683
27-Jan-2020
16:10:10
313
2019.00
XLON
639685
27-Jan-2020
16:08:36
1,325
2020.00
XLON
637036
27-Jan-2020
16:06:03
789
2020.00
XLON
633182
27-Jan-2020
16:06:03
495
2020.00
XLON
633180
27-Jan-2020
16:05:57
1,179
2021.00
XLON
632996
27-Jan-2020
16:05:57
115
2021.00
XLON
632994
27-Jan-2020
16:05:57
8
2021.00
XLON
632992
27-Jan-2020
16:05:57
1,166
2021.00
XLON
632990
27-Jan-2020
16:05:57
1,060
2021.00
XLON
632988
27-Jan-2020
16:05:57
1,321
2021.00
XLON
632986
27-Jan-2020
16:01:17
386
2021.00
XLON
625919
27-Jan-2020
15:54:52
1,160
2018.00
XLON
615514
27-Jan-2020
15:52:45
976
2019.00
XLON
612125
27-Jan-2020
15:52:45
63
2019.00
XLON
612123
27-Jan-2020
15:52:45
53
2019.00
XLON
612127
27-Jan-2020
15:52:45
70
2019.00
XLON
612121
27-Jan-2020
15:51:39
389
2019.00
XLON
610079
27-Jan-2020
15:50:54
970
2019.00
XLON
608845
27-Jan-2020
15:46:50
390
2020.00
XLON
603554
27-Jan-2020
15:46:50
835
2020.00
XLON
603552
27-Jan-2020
15:46:50
206
2020.00
XLON
603550
27-Jan-2020
15:44:28
194
2020.00
XLON
600742
27-Jan-2020
15:44:28
132
2020.00
XLON
600738
27-Jan-2020
15:44:28
385
2020.00
XLON
600736
27-Jan-2020
15:44:28
272
2020.00
XLON
600734
27-Jan-2020
15:44:28
250
2020.00
XLON
600740
27-Jan-2020
15:44:28
1,571
2020.00
XLON
600727
27-Jan-2020
15:39:58
183
2018.00
XLON
595286
27-Jan-2020
15:39:58
836
2018.00
XLON
595284
27-Jan-2020
15:39:58
260
2018.00
XLON
595282
27-Jan-2020
15:36:01
639
2017.00
XLON
590223
27-Jan-2020
15:36:01
522
2017.00
XLON
590225
27-Jan-2020
15:34:20
143
2019.00
XLON
587435
27-Jan-2020
15:34:20
883
2019.00
XLON
587433
27-Jan-2020
15:34:20
261
2019.00
XLON
587431
27-Jan-2020
15:32:12
711
2022.00
XLON
584086
27-Jan-2020
15:32:12
683
2022.00
XLON
584084
27-Jan-2020
15:32:12
3
2022.00
XLON
584082
27-Jan-2020
15:32:05
1,419
2023.00
XLON
583871
27-Jan-2020
15:29:08
1,368
2023.00
XLON
579990
27-Jan-2020
15:27:46
409
2022.00
XLON
578149
27-Jan-2020
15:27:46
1,423
2022.00
XLON
578147
27-Jan-2020
15:20:45
73
2020.00
XLON
566448
27-Jan-2020
15:20:45
634
2020.00
XLON
566446
27-Jan-2020
15:20:45
633
2020.00
XLON
566444
27-Jan-2020
15:15:07
198
2020.00
XLON
558518
27-Jan-2020
15:15:07
142
2020.00
XLON
558520
27-Jan-2020
15:15:07
1,093
2020.00
XLON
558522
27-Jan-2020
15:13:32
719
2022.00
XLON
555526
27-Jan-2020
15:13:32
483
2022.00
XLON
555524
27-Jan-2020
15:12:00
883
2023.00
XLON
553319
27-Jan-2020
15:12:00
354
2023.00
XLON
553314
27-Jan-2020
15:12:00
250
2023.00
XLON
553312
27-Jan-2020
15:12:00
547
2023.00
XLON
553310
27-Jan-2020
15:12:00
980
2023.00
XLON
553308
27-Jan-2020
15:05:33
1,421
2020.00
XLON
542813
27-Jan-2020
15:04:24
1,226
2020.00
XLON
541202
27-Jan-2020
14:59:13
768
2018.00
XLON
533400
27-Jan-2020
14:59:13
678
2018.00
XLON
533398
27-Jan-2020
14:56:16
1,359
2020.00
XLON
529438
27-Jan-2020
14:56:16
42
2020.00
XLON
529436
27-Jan-2020
14:55:15
596
2021.00
XLON
528160
27-Jan-2020
14:55:15
773
2021.00
XLON
528162
27-Jan-2020
14:50:23
1,378
2018.00
XLON
521083
27-Jan-2020
14:49:53
168
2020.00
XLON
520080
27-Jan-2020
14:49:53
813
2020.00
XLON
520078
27-Jan-2020
14:49:53
250
2020.00
XLON
520076
27-Jan-2020
14:49:53
1,182
2020.00
XLON
520074
27-Jan-2020
14:42:20
99
2021.00
XLON
504534
27-Jan-2020
14:42:20
375
2021.00
XLON
504532
27-Jan-2020
14:42:20
500
2021.00
XLON
504530
27-Jan-2020
14:42:20
250
2021.00
XLON
504528
27-Jan-2020
14:42:20
1,062
2021.00
XLON
504526
27-Jan-2020
14:42:20
102
2021.00
XLON
504524
27-Jan-2020
14:39:24
671
2021.00
XLON
500062
27-Jan-2020
14:39:24
501
2021.00
XLON
500060
27-Jan-2020
14:36:40
1,221
2022.00
XLON
496110
27-Jan-2020
14:36:40
131
2022.00
XLON
496108
27-Jan-2020
14:35:13
1,382
2021.00
XLON
493327
27-Jan-2020
14:34:45
1,494
2022.00
XLON
492581
27-Jan-2020
14:29:55
250
2018.00
XLON
477418
27-Jan-2020
14:28:55
1,405
2019.00
XLON
476292
27-Jan-2020
14:27:36
1,157
2019.00
XLON
475012
27-Jan-2020
14:20:37
1,276
2017.00
XLON
468150
27-Jan-2020
14:20:27
1,358
2017.00
XLON
468008
27-Jan-2020
14:16:51
926
2017.00
XLON
464888
27-Jan-2020
14:15:52
246
2017.00
XLON
464077
27-Jan-2020
14:14:55
25
2017.00
XLON
463087
27-Jan-2020
14:14:23
247
2017.00
XLON
462720
27-Jan-2020
14:06:44
774
2020.00
XLON
457594
27-Jan-2020
14:06:44
389
2020.00
XLON
457592
27-Jan-2020
14:03:49
69
2020.00
XLON
455139
27-Jan-2020
14:03:49
835
2020.00
XLON
455137
27-Jan-2020
14:03:49
333
2020.00
XLON
455135
27-Jan-2020
14:00:49
1,243
2023.00
XLON
452265
27-Jan-2020
13:59:05
1,299
2023.00
XLON
451208
27-Jan-2020
13:55:18
65
2021.00
XLON
448815
27-Jan-2020
13:55:18
962
2021.00
XLON
448813
27-Jan-2020
13:54:51
200
2021.00
XLON
448428
27-Jan-2020
13:46:20
1,260
2019.00
XLON
442455
27-Jan-2020
13:42:12
356
2020.00
XLON
439562
27-Jan-2020
13:42:12
1,000
2020.00
XLON
439560
27-Jan-2020
13:42:03
28
2020.00
XLON
439394
27-Jan-2020
13:41:19
727
2021.00
XLON
438913
27-Jan-2020
13:41:19
626
2021.00
XLON
438911
27-Jan-2020
13:30:37
576
2017.00
XLON
430741
27-Jan-2020
13:30:37
760
2017.00
XLON
430739
27-Jan-2020
13:22:47
776
2016.00
XLON
425635
27-Jan-2020
13:22:47
442
2016.00
XLON
425633
27-Jan-2020
13:21:49
1,388
2016.00
XLON
425026
27-Jan-2020
13:20:58
1,283
2016.00
XLON
424326
27-Jan-2020
13:10:01
1,167
2014.00
XLON
416890
27-Jan-2020
13:02:47
1,095
2016.00
XLON
412759
27-Jan-2020
13:02:47
195
2016.00
XLON
412757
27-Jan-2020
13:02:47
12
2016.00
XLON
412755
27-Jan-2020
13:00:34
1,260
2016.00
XLON
411625
27-Jan-2020
12:53:46
250
2015.00
XLON
407773
27-Jan-2020
12:53:46
125
2015.00
XLON
407771
27-Jan-2020
12:50:32
1,157
2015.00
XLON
405802
27-Jan-2020
12:47:15
808
2015.00
XLON
404186
27-Jan-2020
12:47:15
385
2015.00
XLON
404184
27-Jan-2020
12:47:15
90
2015.00
XLON
404182
27-Jan-2020
12:45:03
1,283
2015.00
XLON
403225
27-Jan-2020
12:45:03
46
2015.00
XLON
403223
27-Jan-2020
12:33:47
1,359
2012.00
XLON
397476
27-Jan-2020
12:29:08
125
2012.00
XLON
395182
27-Jan-2020
12:29:08
263
2012.00
XLON
395186
27-Jan-2020
12:29:08
97
2012.00
XLON
395184
27-Jan-2020
12:29:07
1,232
2012.00
XLON
395179
27-Jan-2020
12:26:30
1,074
2012.00
XLON
394042
27-Jan-2020
12:26:30
175
2012.00
XLON
394040
27-Jan-2020
12:18:09
1,396
2010.00
XLON
389957
27-Jan-2020
12:18:09
1,215
2010.00
XLON
389955
27-Jan-2020
12:18:09
55
2010.00
XLON
389953
27-Jan-2020
12:04:24
22
2007.00
XLON
383904
27-Jan-2020
12:04:24
536
2007.00
XLON
383902
27-Jan-2020
12:04:14
868
2007.00
XLON
383814
27-Jan-2020
11:57:27
282
2005.00
XLON
380046
27-Jan-2020
11:56:33
46
2005.00
XLON
379558
27-Jan-2020
11:56:19
254
2005.00
XLON
379483
27-Jan-2020
11:55:39
674
2005.00
XLON
379109
27-Jan-2020
11:50:56
992
2008.00
XLON
376603
27-Jan-2020
11:50:56
376
2008.00
XLON
376601
27-Jan-2020
11:45:27
184
2009.00
XLON
374018
27-Jan-2020
11:45:27
937
2009.00
XLON
374016
27-Jan-2020
11:45:24
26
2009.00
XLON
373996
27-Jan-2020
11:45:24
108
2009.00
XLON
373994
27-Jan-2020
11:44:06
281
2010.00
XLON
373253
27-Jan-2020
11:44:06
337
2010.00
XLON
373251
27-Jan-2020
11:44:06
804
2010.00
XLON
373249
27-Jan-2020
11:36:09
1,338
2008.00
XLON
369319
27-Jan-2020
11:33:26
734
2009.00
XLON
367611
27-Jan-2020
11:33:26
589
2009.00
XLON
367609
27-Jan-2020
11:27:29
1,358
2008.00
XLON
363636
27-Jan-2020
11:22:36
702
2006.00
XLON
360408
27-Jan-2020
11:22:36
592
2006.00
XLON
360406
27-Jan-2020
11:16:30
110
2006.00
XLON
356121
27-Jan-2020
11:16:30
1,236
2006.00
XLON
356123
27-Jan-2020
11:03:07
1,285
2006.00
XLON
346975
27-Jan-2020
10:58:52
1,417
2006.00
XLON
343776
27-Jan-2020
10:55:52
1,296
2008.00
XLON
341977
27-Jan-2020
10:46:02
51
2012.00
XLON
335451
27-Jan-2020
10:46:02
1,200
2012.00
XLON
335449
27-Jan-2020
10:42:23
1,267
2014.00
XLON
333173
27-Jan-2020
10:36:50
1,244
2016.00
XLON
329273
27-Jan-2020
10:34:00
1,311
2018.00
XLON
326464
27-Jan-2020
10:30:07
1,413
2018.00
XLON
323604
27-Jan-2020
10:27:37
1,164
2016.00
XLON
321811
27-Jan-2020
10:23:43
1,433
2016.00
XLON
318961
27-Jan-2020
10:20:07
892
2015.00
XLON
315381
27-Jan-2020
10:20:07
271
2015.00
XLON
315379
27-Jan-2020
10:19:23
1,363
2017.00
XLON
314355
27-Jan-2020
10:19:10
37
2017.00
XLON
314160
27-Jan-2020
10:18:14
1,272
2017.00
XLON
313382
27-Jan-2020
10:15:45
1,226
2017.00
XLON
311354
27-Jan-2020
10:13:08
740
2017.00
XLON
308903
27-Jan-2020
10:13:08
527
2017.00
XLON
308901
27-Jan-2020
10:12:24
1,322
2018.00
XLON
307800
27-Jan-2020
10:10:17
1,412
2018.00
XLON
306448
27-Jan-2020
09:57:25
1,286
2015.00
XLON
296301
27-Jan-2020
09:56:02
1,364
2017.00
XLON
295156
27-Jan-2020
09:54:41
1,200
2018.00
XLON
293979
27-Jan-2020
09:54:41
141
2018.00
XLON
293977
27-Jan-2020
09:44:50
364
2016.00
XLON
283648
27-Jan-2020
09:44:50
836
2016.00
XLON
283646
27-Jan-2020
09:44:06
225
2017.00
XLON
282929
27-Jan-2020
09:44:06
1,211
2017.00
XLON
282927
27-Jan-2020
09:32:38
1,307
2017.00
XLON
269700
27-Jan-2020
09:29:13
667
2018.00
XLON
265332
27-Jan-2020
09:29:13
585
2018.00
XLON
265334
27-Jan-2020
09:28:00
835
2019.00
XLON
264175
27-Jan-2020
09:28:00
208
2019.00
XLON
264177
27-Jan-2020
09:28:00
177
2019.00
XLON
264173
27-Jan-2020
09:25:11
401
2021.00
XLON
261069
27-Jan-2020
09:25:11
882
2021.00
XLON
261067
27-Jan-2020
09:21:04
1,312
2021.00
XLON
255975
27-Jan-2020
09:16:43
1,323
2023.00
XLON
250228
27-Jan-2020
09:11:14
117
2027.00
XLON
242846
27-Jan-2020
09:11:14
1,127
2027.00
XLON
242844
27-Jan-2020
09:05:05
656
2030.00
XLON
236978
27-Jan-2020
09:05:05
789
2030.00
XLON
236976
27-Jan-2020
09:02:30
88
2031.00
XLON
233775
27-Jan-2020
09:02:30
1,335
2031.00
XLON
233773
27-Jan-2020
08:57:59
1,231
2029.00
XLON
229225
27-Jan-2020
08:55:52
1,000
2031.00
XLON
227609
27-Jan-2020
08:55:52
30
2031.00
XLON
227611
27-Jan-2020
08:55:17
243
2031.00
XLON
227180
27-Jan-2020
08:50:41
231
2031.00
XLON
222410
27-Jan-2020
08:50:41
1,200
2031.00
XLON
222408
27-Jan-2020
08:45:56
426
2033.00
XLON
218036
27-Jan-2020
08:45:56
1,000
2033.00
XLON
218034
27-Jan-2020
08:39:09
1,402
2035.00
XLON
211822
27-Jan-2020
08:37:25
1,334
2036.00
XLON
210230
27-Jan-2020
08:37:21
443
2037.00
XLON
210141
27-Jan-2020
08:37:21
1,000
2037.00
XLON
210139
27-Jan-2020
08:23:42
100
2033.00
XLON
195812
27-Jan-2020
08:23:42
413
2033.00
XLON
195810
27-Jan-2020
08:23:42
361
2033.00
XLON
195808
27-Jan-2020
08:23:42
413
2033.00
XLON
195806
27-Jan-2020
08:23:42
57
2033.00
XLON
195804
27-Jan-2020
08:20:27
1,404
2034.00
XLON
191808
27-Jan-2020
08:20:14
23
2035.00
XLON
191398
27-Jan-2020
08:20:14
857
2035.00
XLON
191396
27-Jan-2020
08:20:14
473
2035.00
XLON
191394
27-Jan-2020
08:14:36
1,125
2031.00
XLON
182473
27-Jan-2020
08:14:36
35
2031.00
XLON
182471
27-Jan-2020
08:10:30
639
2030.00
XLON
176671
27-Jan-2020
08:10:30
524
2030.00
XLON
176669
27-Jan-2020
08:06:14
1,250
2035.00
XLON
170673
27-Jan-2020
08:05:56
458
2036.00
XLON
170187
27-Jan-2020
08:05:56
749
2036.00
XLON
170185
27-Jan-2020
08:05:00
1,256
2036.00
XLON
167340
27-Jan-2020
08:04:19
1,368
2036.00
XLON
165770
27-Jan-2020
08:00:25
624
2025.00
XLON
157722
27-Jan-2020
08:00:25
798
2025.00
XLON
157720
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEFFWWESSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement