REG - RELX PLC - Transaction in Own Shares
28 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2038.2268 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,709,027 ordinary shares in treasury, and has 1,935,257,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,442,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
28 January 2020
Number of ordinary shares purchased:
175,000
Volume weighted average price paid per share (p):
2038.2268
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
28-Jan-2020
16:23:40
2,936
2047.00
XLON
939651
28-Jan-2020
16:20:00
326
2046.00
XLON
932422
28-Jan-2020
16:19:57
715
2046.00
XLON
932249
28-Jan-2020
16:19:57
267
2046.00
XLON
932185
28-Jan-2020
16:18:36
1,272
2046.00
XLON
928698
28-Jan-2020
16:17:29
1,133
2046.00
XLON
926664
28-Jan-2020
16:17:29
308
2046.00
XLON
926662
28-Jan-2020
16:15:39
1,226
2045.00
XLON
923103
28-Jan-2020
16:14:20
239
2046.00
XLON
920072
28-Jan-2020
16:14:20
1,141
2046.00
XLON
920070
28-Jan-2020
16:14:20
1,342
2046.00
XLON
920068
28-Jan-2020
16:08:51
841
2044.00
XLON
909752
28-Jan-2020
16:08:51
91
2044.00
XLON
909750
28-Jan-2020
16:08:32
228
2044.00
XLON
909081
28-Jan-2020
16:04:50
1,426
2045.00
XLON
903232
28-Jan-2020
16:03:17
57
2046.00
XLON
900567
28-Jan-2020
16:03:17
1,000
2046.00
XLON
900565
28-Jan-2020
16:03:17
220
2046.00
XLON
900563
28-Jan-2020
16:02:30
1,215
2047.00
XLON
899385
28-Jan-2020
16:02:30
1,363
2047.00
XLON
899383
28-Jan-2020
16:01:25
254
2048.00
XLON
897669
28-Jan-2020
16:01:25
250
2048.00
XLON
897667
28-Jan-2020
16:01:25
672
2048.00
XLON
897665
28-Jan-2020
16:01:25
566
2048.00
XLON
897663
28-Jan-2020
15:56:45
1,418
2046.00
XLON
890782
28-Jan-2020
15:54:27
560
2046.00
XLON
887700
28-Jan-2020
15:54:27
882
2046.00
XLON
887698
28-Jan-2020
15:52:20
1,274
2046.00
XLON
885112
28-Jan-2020
15:48:49
215
2045.00
XLON
879884
28-Jan-2020
15:48:49
554
2045.00
XLON
879880
28-Jan-2020
15:48:49
648
2045.00
XLON
879882
28-Jan-2020
15:46:53
903
2045.00
XLON
877596
28-Jan-2020
15:46:53
467
2045.00
XLON
877594
28-Jan-2020
15:46:53
128
2045.00
XLON
877592
28-Jan-2020
15:46:53
375
2045.00
XLON
877590
28-Jan-2020
15:46:53
682
2045.00
XLON
877588
28-Jan-2020
15:42:52
1,421
2045.00
XLON
872043
28-Jan-2020
15:40:37
387
2044.00
XLON
868963
28-Jan-2020
15:40:37
1,195
2044.00
XLON
868961
28-Jan-2020
15:40:37
500
2044.00
XLON
868959
28-Jan-2020
15:40:37
822
2044.00
XLON
868957
28-Jan-2020
15:39:07
610
2045.00
XLON
865798
28-Jan-2020
15:39:07
345
2045.00
XLON
865794
28-Jan-2020
15:39:07
100
2045.00
XLON
865796
28-Jan-2020
15:39:07
75
2045.00
XLON
865806
28-Jan-2020
15:39:07
20
2045.00
XLON
865800
28-Jan-2020
15:39:07
230
2045.00
XLON
865802
28-Jan-2020
15:39:07
413
2045.00
XLON
865804
28-Jan-2020
15:39:07
144
2045.00
XLON
865792
28-Jan-2020
15:39:07
131
2045.00
XLON
865790
28-Jan-2020
15:31:00
319
2041.00
XLON
854392
28-Jan-2020
15:28:10
136
2043.00
XLON
850603
28-Jan-2020
15:28:10
159
2043.00
XLON
850601
28-Jan-2020
15:28:10
1,143
2043.00
XLON
850599
28-Jan-2020
15:27:53
1,442
2043.00
XLON
850244
28-Jan-2020
15:27:18
826
2043.00
XLON
849384
28-Jan-2020
15:27:18
289
2043.00
XLON
849386
28-Jan-2020
15:27:18
193
2043.00
XLON
849382
28-Jan-2020
15:27:18
90
2043.00
XLON
849380
28-Jan-2020
15:22:04
42
2040.00
XLON
840093
28-Jan-2020
15:22:04
143
2040.00
XLON
840091
28-Jan-2020
15:22:04
1,065
2040.00
XLON
840089
28-Jan-2020
15:19:25
1,199
2040.00
XLON
836086
28-Jan-2020
15:17:40
1,042
2040.00
XLON
833487
28-Jan-2020
15:17:40
104
2040.00
XLON
833484
28-Jan-2020
15:17:40
67
2040.00
XLON
833482
28-Jan-2020
15:15:45
1,312
2040.00
XLON
830510
28-Jan-2020
15:12:53
1,394
2039.00
XLON
826148
28-Jan-2020
15:11:56
321
2040.00
XLON
824515
28-Jan-2020
15:11:56
856
2040.00
XLON
824513
28-Jan-2020
15:08:08
188
2040.00
XLON
818136
28-Jan-2020
15:08:08
232
2040.00
XLON
818134
28-Jan-2020
15:08:08
153
2040.00
XLON
818132
28-Jan-2020
15:08:08
250
2040.00
XLON
818130
28-Jan-2020
15:08:08
1,052
2040.00
XLON
818128
28-Jan-2020
15:08:08
316
2040.00
XLON
818126
28-Jan-2020
15:02:38
176
2039.00
XLON
810011
28-Jan-2020
15:02:38
1,079
2039.00
XLON
810009
28-Jan-2020
15:00:00
1,281
2040.00
XLON
804892
28-Jan-2020
14:57:48
1,353
2039.00
XLON
802525
28-Jan-2020
14:54:01
1,413
2039.00
XLON
798122
28-Jan-2020
14:52:57
449
2040.00
XLON
796660
28-Jan-2020
14:52:57
627
2040.00
XLON
796658
28-Jan-2020
14:52:57
172
2040.00
XLON
796656
28-Jan-2020
14:50:50
1,274
2039.00
XLON
794002
28-Jan-2020
14:45:53
579
2037.00
XLON
786590
28-Jan-2020
14:45:53
387
2037.00
XLON
786588
28-Jan-2020
14:45:53
407
2037.00
XLON
786586
28-Jan-2020
14:45:53
1,251
2037.00
XLON
786584
28-Jan-2020
14:40:05
1,305
2034.00
XLON
778731
28-Jan-2020
14:38:34
295
2035.00
XLON
776647
28-Jan-2020
14:38:34
829
2035.00
XLON
776645
28-Jan-2020
14:38:34
108
2035.00
XLON
776643
28-Jan-2020
14:34:16
1,266
2037.00
XLON
769550
28-Jan-2020
14:31:05
250
2037.00
XLON
763973
28-Jan-2020
14:31:05
631
2037.00
XLON
763971
28-Jan-2020
14:31:05
358
2037.00
XLON
763969
28-Jan-2020
14:31:05
571
2037.00
XLON
763959
28-Jan-2020
14:31:05
377
2037.00
XLON
763957
28-Jan-2020
14:31:05
487
2037.00
XLON
763955
28-Jan-2020
14:31:03
1,441
2038.00
XLON
763619
28-Jan-2020
14:30:38
586
2038.00
XLON
762797
28-Jan-2020
14:30:38
828
2038.00
XLON
762795
28-Jan-2020
14:30:38
341
2038.00
XLON
762793
28-Jan-2020
14:16:03
1,178
2036.00
XLON
747581
28-Jan-2020
14:16:03
1,167
2036.00
XLON
747573
28-Jan-2020
14:10:36
1,328
2035.00
XLON
744112
28-Jan-2020
14:08:52
545
2035.00
XLON
742709
28-Jan-2020
14:08:52
614
2035.00
XLON
742707
28-Jan-2020
14:08:52
1,246
2035.00
XLON
742701
28-Jan-2020
14:08:04
47
2035.00
XLON
742151
28-Jan-2020
14:08:04
250
2035.00
XLON
742149
28-Jan-2020
14:03:28
1,406
2034.00
XLON
739159
28-Jan-2020
13:54:51
678
2034.00
XLON
732689
28-Jan-2020
13:54:51
749
2034.00
XLON
732691
28-Jan-2020
13:49:52
152
2030.00
XLON
729157
28-Jan-2020
13:49:15
1,105
2030.00
XLON
728527
28-Jan-2020
13:43:57
615
2029.00
XLON
724423
28-Jan-2020
13:43:57
594
2029.00
XLON
724421
28-Jan-2020
13:37:42
378
2029.00
XLON
719444
28-Jan-2020
13:37:42
831
2029.00
XLON
719442
28-Jan-2020
13:33:58
169
2030.00
XLON
716928
28-Jan-2020
13:33:58
204
2030.00
XLON
716926
28-Jan-2020
13:33:58
745
2030.00
XLON
716924
28-Jan-2020
13:33:58
125
2030.00
XLON
716921
28-Jan-2020
13:29:40
190
2028.00
XLON
713769
28-Jan-2020
13:29:40
1,249
2028.00
XLON
713767
28-Jan-2020
13:25:06
1,368
2028.00
XLON
711468
28-Jan-2020
13:18:49
1,208
2030.00
XLON
707314
28-Jan-2020
13:16:15
1,250
2031.00
XLON
705841
28-Jan-2020
13:10:04
1,360
2031.00
XLON
701648
28-Jan-2020
13:06:54
1,353
2032.00
XLON
699758
28-Jan-2020
12:57:11
1,352
2031.00
XLON
693629
28-Jan-2020
12:51:38
33
2031.00
XLON
690657
28-Jan-2020
12:51:38
1,197
2031.00
XLON
690655
28-Jan-2020
12:43:21
828
2030.00
XLON
686640
28-Jan-2020
12:43:21
501
2030.00
XLON
686638
28-Jan-2020
12:37:37
1,349
2030.00
XLON
683959
28-Jan-2020
12:30:00
1,369
2030.00
XLON
679315
28-Jan-2020
12:22:47
1,372
2030.00
XLON
675518
28-Jan-2020
12:16:02
872
2028.00
XLON
671354
28-Jan-2020
12:16:02
547
2028.00
XLON
671352
28-Jan-2020
12:13:24
1,278
2028.00
XLON
669425
28-Jan-2020
12:06:51
1,198
2027.00
XLON
665782
28-Jan-2020
12:03:24
487
2029.00
XLON
663754
28-Jan-2020
12:03:24
919
2029.00
XLON
663756
28-Jan-2020
12:02:13
1,229
2029.00
XLON
662801
28-Jan-2020
11:56:50
239
2028.00
XLON
659678
28-Jan-2020
11:56:50
1,200
2028.00
XLON
659676
28-Jan-2020
11:51:21
654
2024.00
XLON
656576
28-Jan-2020
11:47:58
1,238
2023.00
XLON
654575
28-Jan-2020
11:43:52
749
2024.00
XLON
652050
28-Jan-2020
11:42:23
486
2024.00
XLON
650931
28-Jan-2020
11:36:07
1,188
2026.00
XLON
647680
28-Jan-2020
11:31:56
1,081
2027.00
XLON
644991
28-Jan-2020
11:31:56
227
2027.00
XLON
644989
28-Jan-2020
11:25:40
1,109
2027.00
XLON
641385
28-Jan-2020
11:25:40
258
2027.00
XLON
641387
28-Jan-2020
11:15:44
1,167
2027.00
XLON
635807
28-Jan-2020
11:08:30
1,368
2029.00
XLON
631164
28-Jan-2020
11:08:30
26
2029.00
XLON
631162
28-Jan-2020
11:01:23
1,145
2028.00
XLON
626460
28-Jan-2020
11:01:23
82
2028.00
XLON
626458
28-Jan-2020
10:56:35
262
2027.00
XLON
623089
28-Jan-2020
10:56:35
1,000
2027.00
XLON
623087
28-Jan-2020
10:56:35
73
2027.00
XLON
623085
28-Jan-2020
10:49:26
1,010
2029.00
XLON
618386
28-Jan-2020
10:49:26
381
2029.00
XLON
618384
28-Jan-2020
10:42:11
1,327
2030.00
XLON
613919
28-Jan-2020
10:42:11
38
2030.00
XLON
613917
28-Jan-2020
10:40:17
621
2031.00
XLON
612634
28-Jan-2020
10:40:17
817
2031.00
XLON
612636
28-Jan-2020
10:29:07
1,150
2028.00
XLON
605428
28-Jan-2020
10:29:07
46
2028.00
XLON
605426
28-Jan-2020
10:24:34
1,016
2031.00
XLON
602494
28-Jan-2020
10:24:34
396
2031.00
XLON
602492
28-Jan-2020
10:18:03
697
2031.00
XLON
598766
28-Jan-2020
10:13:23
960
2031.00
XLON
596025
28-Jan-2020
10:13:23
250
2031.00
XLON
596023
28-Jan-2020
10:13:23
138
2031.00
XLON
596021
28-Jan-2020
10:12:07
1,442
2033.00
XLON
595111
28-Jan-2020
10:05:35
1,427
2033.00
XLON
591336
28-Jan-2020
10:03:44
1,340
2033.00
XLON
590291
28-Jan-2020
09:56:58
1,240
2034.00
XLON
585490
28-Jan-2020
09:53:21
1,232
2036.00
XLON
582458
28-Jan-2020
09:46:21
1,329
2039.00
XLON
576960
28-Jan-2020
09:41:04
1,444
2039.00
XLON
572796
28-Jan-2020
09:36:29
1,198
2041.00
XLON
568836
28-Jan-2020
09:31:06
1,419
2042.00
XLON
564647
28-Jan-2020
09:29:37
218
2043.00
XLON
563455
28-Jan-2020
09:29:37
1,068
2043.00
XLON
563453
28-Jan-2020
09:24:24
1,400
2045.00
XLON
557225
28-Jan-2020
09:20:35
1,294
2046.00
XLON
554435
28-Jan-2020
09:18:02
666
2048.00
XLON
552614
28-Jan-2020
09:18:02
768
2048.00
XLON
552612
28-Jan-2020
09:16:32
1,438
2047.00
XLON
551382
28-Jan-2020
09:10:11
1,189
2044.00
XLON
546212
28-Jan-2020
09:07:19
1,349
2042.00
XLON
543615
28-Jan-2020
09:06:04
1,181
2045.00
XLON
542364
28-Jan-2020
09:04:03
1,360
2046.00
XLON
539828
28-Jan-2020
09:01:02
1,331
2045.00
XLON
535373
28-Jan-2020
08:54:50
1,266
2047.00
XLON
529344
28-Jan-2020
08:47:58
211
2047.00
XLON
520867
28-Jan-2020
08:47:58
831
2047.00
XLON
520864
28-Jan-2020
08:47:58
169
2047.00
XLON
520862
28-Jan-2020
08:42:23
1,402
2048.00
XLON
514817
28-Jan-2020
08:37:51
1,381
2048.00
XLON
509810
28-Jan-2020
08:34:01
1,408
2051.00
XLON
505735
28-Jan-2020
08:32:01
1,211
2049.00
XLON
503291
28-Jan-2020
08:25:00
584
2047.00
XLON
495337
28-Jan-2020
08:25:00
250
2047.00
XLON
495335
28-Jan-2020
08:25:00
500
2047.00
XLON
495333
28-Jan-2020
08:24:32
774
2050.00
XLON
494756
28-Jan-2020
08:24:32
497
2050.00
XLON
494754
28-Jan-2020
08:23:12
1,269
2050.00
XLON
493141
28-Jan-2020
08:21:14
556
2048.00
XLON
490752
28-Jan-2020
08:21:14
849
2048.00
XLON
490750
28-Jan-2020
08:17:13
1,409
2046.00
XLON
486000
28-Jan-2020
08:12:58
162
2043.00
XLON
479524
28-Jan-2020
08:12:58
1,195
2043.00
XLON
479522
28-Jan-2020
08:11:37
662
2041.00
XLON
477959
28-Jan-2020
08:11:37
702
2041.00
XLON
477957
28-Jan-2020
08:05:55
1,403
2036.00
XLON
470689
28-Jan-2020
08:05:13
1,259
2037.00
XLON
469824
28-Jan-2020
08:03:53
307
2037.00
XLON
468021
28-Jan-2020
08:03:53
914
2037.00
XLON
468019
28-Jan-2020
08:03:07
1,154
2035.00
XLON
467169
28-Jan-2020
08:03:07
267
2035.00
XLON
467167
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEUFMAESSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement