REG - RELX PLC - Transaction in Own Shares
29 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2038.9046 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,883,027 ordinary shares in treasury, and has 1,935,096,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,616,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
29 January 2020
Number of ordinary shares purchased:
174,000
Volume weighted average price paid per share (p):
2038.9046
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
29-Jan-2020
16:24:09
2,604
2034.00
XLON
1043461
29-Jan-2020
16:21:41
53
2033.00
XLON
1038382
29-Jan-2020
16:21:41
92
2033.00
XLON
1038380
29-Jan-2020
16:21:41
46
2033.00
XLON
1038388
29-Jan-2020
16:21:41
50
2033.00
XLON
1038384
29-Jan-2020
16:21:41
169
2033.00
XLON
1038386
29-Jan-2020
16:21:41
15
2033.00
XLON
1038378
29-Jan-2020
16:21:41
92
2033.00
XLON
1038374
29-Jan-2020
16:21:41
807
2033.00
XLON
1038376
29-Jan-2020
16:21:03
161
2032.00
XLON
1037185
29-Jan-2020
16:20:12
47
2033.00
XLON
1035550
29-Jan-2020
16:20:12
33
2033.00
XLON
1035542
29-Jan-2020
16:20:12
218
2033.00
XLON
1035548
29-Jan-2020
16:20:12
167
2033.00
XLON
1035544
29-Jan-2020
16:20:12
75
2033.00
XLON
1035552
29-Jan-2020
16:20:12
207
2033.00
XLON
1035554
29-Jan-2020
16:20:12
208
2033.00
XLON
1035556
29-Jan-2020
16:20:12
3
2033.00
XLON
1035558
29-Jan-2020
16:20:12
433
2033.00
XLON
1035546
29-Jan-2020
16:18:12
245
2033.00
XLON
1031622
29-Jan-2020
16:18:12
218
2033.00
XLON
1031620
29-Jan-2020
16:18:12
445
2033.00
XLON
1031618
29-Jan-2020
16:18:12
891
2033.00
XLON
1031616
29-Jan-2020
16:18:12
136
2033.00
XLON
1031614
29-Jan-2020
16:18:12
217
2033.00
XLON
1031612
29-Jan-2020
16:18:12
500
2033.00
XLON
1031610
29-Jan-2020
16:18:12
288
2033.00
XLON
1031608
29-Jan-2020
16:15:11
785
2032.00
XLON
1026296
29-Jan-2020
16:15:11
242
2032.00
XLON
1026292
29-Jan-2020
16:15:11
250
2032.00
XLON
1026294
29-Jan-2020
16:15:11
156
2032.00
XLON
1026298
29-Jan-2020
16:15:11
19
2032.00
XLON
1026300
29-Jan-2020
16:11:29
1,513
2031.00
XLON
1019451
29-Jan-2020
16:10:04
1,340
2031.00
XLON
1017072
29-Jan-2020
16:09:47
1,160
2032.00
XLON
1016672
29-Jan-2020
16:03:57
322
2032.00
XLON
1008769
29-Jan-2020
16:03:57
442
2032.00
XLON
1008767
29-Jan-2020
16:03:57
222
2032.00
XLON
1008765
29-Jan-2020
16:03:57
352
2032.00
XLON
1008763
29-Jan-2020
16:03:57
1,272
2032.00
XLON
1008761
29-Jan-2020
16:03:57
1,148
2032.00
XLON
1008759
29-Jan-2020
16:03:57
233
2032.00
XLON
1008757
29-Jan-2020
16:01:28
1,359
2032.00
XLON
1005944
29-Jan-2020
16:01:28
2,014
2032.00
XLON
1005942
29-Jan-2020
16:01:28
1,198
2032.00
XLON
1005946
29-Jan-2020
16:01:28
1,366
2032.00
XLON
1005948
29-Jan-2020
15:53:36
1,387
2032.00
XLON
995522
29-Jan-2020
15:51:18
1,169
2032.00
XLON
992742
29-Jan-2020
15:42:08
16
2032.00
XLON
982845
29-Jan-2020
15:42:08
371
2032.00
XLON
982843
29-Jan-2020
15:42:08
500
2032.00
XLON
982841
29-Jan-2020
15:42:08
126
2032.00
XLON
982839
29-Jan-2020
15:42:08
359
2032.00
XLON
982837
29-Jan-2020
15:42:08
1,286
2032.00
XLON
982835
29-Jan-2020
15:41:06
1,394
2032.00
XLON
981647
29-Jan-2020
15:38:49
585
2033.00
XLON
979377
29-Jan-2020
15:38:49
765
2033.00
XLON
979375
29-Jan-2020
15:38:49
1,313
2033.00
XLON
979379
29-Jan-2020
15:35:31
1,319
2034.00
XLON
975623
29-Jan-2020
15:35:31
1,293
2034.00
XLON
975625
29-Jan-2020
15:28:28
1,454
2030.00
XLON
966919
29-Jan-2020
15:26:52
1,401
2030.00
XLON
965091
29-Jan-2020
15:24:25
2,027
2031.00
XLON
961553
29-Jan-2020
15:24:03
225
2031.00
XLON
961146
29-Jan-2020
15:24:03
1,299
2031.00
XLON
961144
29-Jan-2020
15:17:57
1,854
2028.00
XLON
952071
29-Jan-2020
15:12:37
1,313
2025.00
XLON
944418
29-Jan-2020
15:09:52
1,226
2026.00
XLON
940017
29-Jan-2020
15:05:42
1,174
2025.00
XLON
932974
29-Jan-2020
15:05:42
269
2025.00
XLON
932972
29-Jan-2020
15:04:06
1,036
2026.00
XLON
929430
29-Jan-2020
15:03:53
165
2026.00
XLON
929113
29-Jan-2020
15:02:03
836
2026.00
XLON
925792
29-Jan-2020
15:02:03
21
2026.00
XLON
925794
29-Jan-2020
15:02:03
398
2026.00
XLON
925790
29-Jan-2020
14:59:47
1,338
2028.00
XLON
921298
29-Jan-2020
14:56:40
1,373
2031.00
XLON
917164
29-Jan-2020
14:53:39
1,132
2031.00
XLON
912669
29-Jan-2020
14:53:39
156
2031.00
XLON
912667
29-Jan-2020
14:50:12
1,299
2031.00
XLON
908603
29-Jan-2020
14:47:31
493
2033.00
XLON
903697
29-Jan-2020
14:47:31
33
2033.00
XLON
903695
29-Jan-2020
14:47:31
137
2033.00
XLON
903693
29-Jan-2020
14:47:31
712
2033.00
XLON
903691
29-Jan-2020
14:44:17
73
2035.00
XLON
898802
29-Jan-2020
14:44:17
39
2035.00
XLON
898800
29-Jan-2020
14:44:17
1,307
2035.00
XLON
898804
29-Jan-2020
14:42:05
354
2037.00
XLON
896376
29-Jan-2020
14:42:05
1,026
2037.00
XLON
896374
29-Jan-2020
14:38:23
1,414
2037.00
XLON
890966
29-Jan-2020
14:36:47
863
2038.00
XLON
888799
29-Jan-2020
14:36:47
503
2038.00
XLON
888797
29-Jan-2020
14:35:31
1,288
2038.00
XLON
887206
29-Jan-2020
14:30:19
404
2035.00
XLON
878524
29-Jan-2020
14:30:19
1,014
2035.00
XLON
878522
29-Jan-2020
14:27:11
1,003
2036.00
XLON
872464
29-Jan-2020
14:27:11
307
2036.00
XLON
872462
29-Jan-2020
14:25:08
1,211
2038.00
XLON
870572
29-Jan-2020
14:19:41
645
2039.00
XLON
866206
29-Jan-2020
14:19:41
474
2039.00
XLON
866202
29-Jan-2020
14:19:41
250
2039.00
XLON
866204
29-Jan-2020
14:19:41
1,322
2039.00
XLON
866200
29-Jan-2020
14:19:41
1,163
2039.00
XLON
866198
29-Jan-2020
14:10:01
1,301
2038.00
XLON
859378
29-Jan-2020
14:06:51
765
2036.00
XLON
857110
29-Jan-2020
14:06:51
103
2036.00
XLON
857108
29-Jan-2020
14:04:31
1,170
2037.00
XLON
855408
29-Jan-2020
13:58:10
1,440
2038.00
XLON
850679
29-Jan-2020
13:50:47
605
2038.00
XLON
844835
29-Jan-2020
13:50:47
820
2038.00
XLON
844833
29-Jan-2020
13:47:12
1,395
2037.00
XLON
842477
29-Jan-2020
13:42:03
1,245
2038.00
XLON
838628
29-Jan-2020
13:39:14
180
2039.00
XLON
836656
29-Jan-2020
13:39:14
1,110
2039.00
XLON
836654
29-Jan-2020
13:30:32
1,313
2039.00
XLON
830769
29-Jan-2020
13:19:07
618
2038.00
XLON
822480
29-Jan-2020
13:19:07
731
2038.00
XLON
822478
29-Jan-2020
13:12:29
32
2036.00
XLON
815967
29-Jan-2020
13:12:29
1,200
2036.00
XLON
815965
29-Jan-2020
13:12:29
23
2036.00
XLON
815963
29-Jan-2020
13:05:43
1,412
2039.00
XLON
811516
29-Jan-2020
13:04:37
1,287
2039.00
XLON
811009
29-Jan-2020
12:53:19
676
2036.00
XLON
804833
29-Jan-2020
12:53:19
600
2036.00
XLON
804831
29-Jan-2020
12:48:43
664
2037.00
XLON
802608
29-Jan-2020
12:48:43
198
2037.00
XLON
802606
29-Jan-2020
12:48:43
114
2037.00
XLON
802604
29-Jan-2020
12:48:43
63
2037.00
XLON
802602
29-Jan-2020
12:48:43
328
2037.00
XLON
802600
29-Jan-2020
12:46:15
1,384
2039.00
XLON
801154
29-Jan-2020
12:39:04
839
2039.00
XLON
798118
29-Jan-2020
12:39:04
515
2039.00
XLON
798116
29-Jan-2020
12:33:27
1,385
2041.00
XLON
795352
29-Jan-2020
12:27:16
1,377
2042.00
XLON
792111
29-Jan-2020
12:23:36
482
2041.00
XLON
790360
29-Jan-2020
12:23:36
952
2041.00
XLON
790358
29-Jan-2020
12:21:02
1,288
2042.00
XLON
789260
29-Jan-2020
12:21:02
536
2042.00
XLON
789258
29-Jan-2020
12:21:02
779
2042.00
XLON
789256
29-Jan-2020
12:17:27
2,922
2042.00
XLON
787373
29-Jan-2020
12:04:01
14
2041.00
XLON
780547
29-Jan-2020
12:04:01
1,545
2041.00
XLON
780545
29-Jan-2020
11:59:09
1
2040.00
XLON
777983
29-Jan-2020
11:47:09
943
2041.00
XLON
771718
29-Jan-2020
11:47:09
461
2041.00
XLON
771720
29-Jan-2020
11:42:14
1,423
2041.00
XLON
769340
29-Jan-2020
11:38:34
890
2040.00
XLON
767280
29-Jan-2020
11:38:34
502
2040.00
XLON
767278
29-Jan-2020
11:37:11
1,331
2041.00
XLON
766730
29-Jan-2020
11:31:48
377
2038.00
XLON
764329
29-Jan-2020
11:31:48
108
2038.00
XLON
764326
29-Jan-2020
11:19:06
1,445
2039.00
XLON
758572
29-Jan-2020
11:13:38
244
2042.00
XLON
755511
29-Jan-2020
11:13:38
1,085
2042.00
XLON
755509
29-Jan-2020
11:07:47
202
2041.00
XLON
752501
29-Jan-2020
11:07:47
957
2041.00
XLON
752499
29-Jan-2020
11:07:47
125
2041.00
XLON
752497
29-Jan-2020
11:06:25
1,302
2044.00
XLON
751661
29-Jan-2020
10:58:47
1,143
2041.00
XLON
747131
29-Jan-2020
10:58:47
269
2041.00
XLON
747133
29-Jan-2020
10:54:07
699
2042.00
XLON
744550
29-Jan-2020
10:54:07
325
2042.00
XLON
744548
29-Jan-2020
10:54:07
213
2042.00
XLON
744546
29-Jan-2020
10:48:17
1,396
2042.00
XLON
740967
29-Jan-2020
10:47:15
1,225
2042.00
XLON
740508
29-Jan-2020
10:32:15
1,303
2041.00
XLON
731362
29-Jan-2020
10:32:15
73
2041.00
XLON
731360
29-Jan-2020
10:26:59
1,211
2043.00
XLON
728115
29-Jan-2020
10:25:37
267
2044.00
XLON
727484
29-Jan-2020
10:25:37
1,156
2044.00
XLON
727482
29-Jan-2020
10:16:45
887
2043.00
XLON
722585
29-Jan-2020
10:16:45
347
2043.00
XLON
722583
29-Jan-2020
10:14:48
1,189
2044.00
XLON
721000
29-Jan-2020
10:14:48
159
2044.00
XLON
721002
29-Jan-2020
10:10:49
594
2044.00
XLON
718431
29-Jan-2020
10:10:49
723
2044.00
XLON
718433
29-Jan-2020
10:03:02
397
2046.00
XLON
713543
29-Jan-2020
10:03:02
892
2046.00
XLON
713541
29-Jan-2020
09:56:50
1,390
2046.00
XLON
707339
29-Jan-2020
09:53:05
244
2046.00
XLON
703656
29-Jan-2020
09:53:05
1,000
2046.00
XLON
703654
29-Jan-2020
09:47:04
1,396
2048.00
XLON
696813
29-Jan-2020
09:41:40
965
2050.00
XLON
690778
29-Jan-2020
09:41:40
250
2050.00
XLON
690776
29-Jan-2020
09:41:40
365
2050.00
XLON
690774
29-Jan-2020
09:41:40
1,054
2050.00
XLON
690772
29-Jan-2020
09:34:16
393
2046.00
XLON
682631
29-Jan-2020
09:34:16
879
2046.00
XLON
682633
29-Jan-2020
09:29:53
1,364
2044.00
XLON
677607
29-Jan-2020
09:26:49
361
2041.00
XLON
674276
29-Jan-2020
09:26:49
830
2041.00
XLON
674274
29-Jan-2020
09:21:48
289
2043.00
XLON
668515
29-Jan-2020
09:21:48
642
2043.00
XLON
668513
29-Jan-2020
09:21:27
420
2043.00
XLON
668144
29-Jan-2020
09:19:16
1,294
2045.00
XLON
665491
29-Jan-2020
09:15:15
1,358
2049.00
XLON
661724
29-Jan-2020
09:14:55
138
2050.00
XLON
661345
29-Jan-2020
09:14:55
826
2050.00
XLON
661343
29-Jan-2020
09:14:55
326
2050.00
XLON
661341
29-Jan-2020
09:11:12
124
2053.00
XLON
657167
29-Jan-2020
09:10:17
370
2055.00
XLON
655624
29-Jan-2020
09:10:17
971
2055.00
XLON
655626
29-Jan-2020
09:08:10
1,265
2053.00
XLON
653148
29-Jan-2020
09:07:53
556
2054.00
XLON
652792
29-Jan-2020
09:07:53
646
2054.00
XLON
652790
29-Jan-2020
09:05:18
1,252
2050.00
XLON
649641
29-Jan-2020
09:04:20
1,509
2051.00
XLON
647935
29-Jan-2020
09:04:20
13
2051.00
XLON
647933
29-Jan-2020
09:04:06
1,418
2052.00
XLON
647651
29-Jan-2020
08:55:13
1,442
2050.00
XLON
636807
29-Jan-2020
08:53:43
977
2051.00
XLON
635171
29-Jan-2020
08:53:43
467
2051.00
XLON
635169
29-Jan-2020
08:45:01
628
2047.00
XLON
624890
29-Jan-2020
08:45:01
799
2047.00
XLON
624888
29-Jan-2020
08:38:59
1,184
2048.00
XLON
617901
29-Jan-2020
08:36:57
1,320
2050.00
XLON
615414
29-Jan-2020
08:36:57
97
2050.00
XLON
615416
29-Jan-2020
08:31:25
1,255
2048.00
XLON
607732
29-Jan-2020
08:31:25
149
2048.00
XLON
607730
29-Jan-2020
08:26:00
1,447
2047.00
XLON
601271
29-Jan-2020
08:19:58
861
2047.00
XLON
593344
29-Jan-2020
08:19:58
520
2047.00
XLON
593342
29-Jan-2020
08:13:46
1,176
2045.00
XLON
585415
29-Jan-2020
08:11:16
190
2048.00
XLON
582425
29-Jan-2020
08:11:16
1,200
2048.00
XLON
582423
29-Jan-2020
08:05:52
1,411
2044.00
XLON
573253
29-Jan-2020
08:03:05
1,332
2043.00
XLON
569346
29-Jan-2020
08:00:33
1,416
2042.00
XLON
565303
29-Jan-2020
08:00:33
19
2042.00
XLON
565301
29-Jan-2020
08:00:30
1,200
2042.00
XLON
565240
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEWFMUESSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement