REG - RELX PLC - Transaction in Own Shares
30 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2028.4789 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,057,027 ordinary shares in treasury, and has 1,934,923,949 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,790,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
30 January 2020
Number of ordinary shares purchased:
174,000
Volume weighted average price paid per share (p):
2028.4789
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
30-Jan-2020
16:20:12
795
2028.00
XLON
1091870
30-Jan-2020
16:20:06
298
2028.00
XLON
1091510
30-Jan-2020
16:20:06
1,132
2028.00
XLON
1091508
30-Jan-2020
16:20:06
308
2028.00
XLON
1091506
30-Jan-2020
16:20:06
350
2028.00
XLON
1091504
30-Jan-2020
16:20:06
605
2028.00
XLON
1091502
30-Jan-2020
16:16:30
1,361
2026.00
XLON
1084603
30-Jan-2020
16:16:05
42
2026.00
XLON
1083687
30-Jan-2020
16:16:05
250
2026.00
XLON
1083685
30-Jan-2020
16:16:05
192
2026.00
XLON
1083683
30-Jan-2020
16:16:05
378
2026.00
XLON
1083681
30-Jan-2020
16:16:05
418
2026.00
XLON
1083679
30-Jan-2020
16:14:54
452
2026.00
XLON
1081217
30-Jan-2020
16:14:54
191
2026.00
XLON
1081219
30-Jan-2020
16:14:54
308
2026.00
XLON
1081221
30-Jan-2020
16:14:54
333
2026.00
XLON
1081223
30-Jan-2020
16:14:54
378
2026.00
XLON
1081225
30-Jan-2020
16:14:54
250
2026.00
XLON
1081227
30-Jan-2020
16:14:54
200
2026.00
XLON
1081229
30-Jan-2020
16:09:29
257
2025.00
XLON
1071606
30-Jan-2020
16:09:29
298
2025.00
XLON
1071590
30-Jan-2020
16:09:29
885
2025.00
XLON
1071588
30-Jan-2020
16:09:29
403
2025.00
XLON
1071586
30-Jan-2020
16:09:24
952
2025.00
XLON
1071450
30-Jan-2020
16:07:06
262
2026.00
XLON
1067556
30-Jan-2020
16:07:06
308
2026.00
XLON
1067554
30-Jan-2020
16:07:06
308
2026.00
XLON
1067552
30-Jan-2020
16:07:06
151
2026.00
XLON
1067550
30-Jan-2020
16:07:06
744
2026.00
XLON
1067548
30-Jan-2020
16:02:02
1,315
2024.00
XLON
1059083
30-Jan-2020
15:58:33
1,342
2024.00
XLON
1053257
30-Jan-2020
15:56:43
1,467
2024.00
XLON
1050609
30-Jan-2020
15:54:53
291
2023.00
XLON
1048050
30-Jan-2020
15:54:53
917
2023.00
XLON
1048048
30-Jan-2020
15:52:42
1,439
2025.00
XLON
1044551
30-Jan-2020
15:50:27
43
2025.00
XLON
1040994
30-Jan-2020
15:50:27
241
2025.00
XLON
1040992
30-Jan-2020
15:50:27
977
2025.00
XLON
1040990
30-Jan-2020
15:50:27
716
2025.00
XLON
1040988
30-Jan-2020
15:48:27
749
2025.00
XLON
1037182
30-Jan-2020
15:44:57
1,395
2025.00
XLON
1030082
30-Jan-2020
15:41:37
698
2025.00
XLON
1025690
30-Jan-2020
15:41:37
750
2025.00
XLON
1025688
30-Jan-2020
15:41:24
484
2026.00
XLON
1025373
30-Jan-2020
15:41:24
864
2026.00
XLON
1025371
30-Jan-2020
15:36:48
1,282
2026.00
XLON
1018654
30-Jan-2020
15:35:57
287
2025.00
XLON
1017107
30-Jan-2020
15:35:57
1,000
2025.00
XLON
1017105
30-Jan-2020
15:35:57
109
2025.00
XLON
1017103
30-Jan-2020
15:31:33
569
2026.00
XLON
1011131
30-Jan-2020
15:31:33
839
2026.00
XLON
1011129
30-Jan-2020
15:29:05
1,121
2027.00
XLON
1007451
30-Jan-2020
15:29:05
19
2027.00
XLON
1007449
30-Jan-2020
15:29:05
15
2027.00
XLON
1007447
30-Jan-2020
15:29:04
307
2027.00
XLON
1007428
30-Jan-2020
15:27:25
428
2027.00
XLON
1005555
30-Jan-2020
15:27:25
500
2027.00
XLON
1005553
30-Jan-2020
15:27:25
500
2027.00
XLON
1005551
30-Jan-2020
15:27:25
1,220
2028.00
XLON
1005549
30-Jan-2020
15:23:42
1,429
2027.00
XLON
1000378
30-Jan-2020
15:16:40
440
2029.00
XLON
990394
30-Jan-2020
15:16:40
737
2029.00
XLON
990392
30-Jan-2020
15:15:01
741
2030.00
XLON
987781
30-Jan-2020
15:15:01
537
2030.00
XLON
987783
30-Jan-2020
15:12:08
1,225
2029.00
XLON
983529
30-Jan-2020
15:10:01
1,433
2031.00
XLON
980360
30-Jan-2020
15:06:48
1,341
2030.00
XLON
975769
30-Jan-2020
15:06:39
538
2030.00
XLON
975614
30-Jan-2020
15:06:30
906
2030.00
XLON
975461
30-Jan-2020
15:02:59
1,275
2030.00
XLON
970666
30-Jan-2020
14:58:40
693
2029.00
XLON
964846
30-Jan-2020
14:58:40
671
2029.00
XLON
964844
30-Jan-2020
14:55:58
879
2030.00
XLON
961556
30-Jan-2020
14:55:58
523
2030.00
XLON
961554
30-Jan-2020
14:52:47
1,355
2029.00
XLON
957272
30-Jan-2020
14:50:15
1,436
2030.00
XLON
953232
30-Jan-2020
14:46:36
493
2030.00
XLON
946889
30-Jan-2020
14:46:36
770
2030.00
XLON
946891
30-Jan-2020
14:44:07
364
2031.00
XLON
942506
30-Jan-2020
14:44:07
922
2031.00
XLON
942504
30-Jan-2020
14:41:41
458
2030.00
XLON
938854
30-Jan-2020
14:41:41
254
2030.00
XLON
938852
30-Jan-2020
14:41:41
575
2030.00
XLON
938850
30-Jan-2020
14:38:31
1,355
2031.00
XLON
934413
30-Jan-2020
14:35:16
148
2031.00
XLON
928553
30-Jan-2020
14:35:16
1,309
2031.00
XLON
928551
30-Jan-2020
14:33:05
77
2028.00
XLON
924970
30-Jan-2020
14:33:05
370
2028.00
XLON
924968
30-Jan-2020
14:33:05
500
2028.00
XLON
924966
30-Jan-2020
14:33:05
250
2028.00
XLON
924964
30-Jan-2020
14:33:05
814
2028.00
XLON
924960
30-Jan-2020
14:33:05
625
2028.00
XLON
924962
30-Jan-2020
14:28:09
530
2026.00
XLON
916224
30-Jan-2020
14:28:09
801
2026.00
XLON
916222
30-Jan-2020
14:23:18
642
2028.00
XLON
912143
30-Jan-2020
14:23:18
797
2028.00
XLON
912141
30-Jan-2020
14:21:31
1,416
2029.00
XLON
910649
30-Jan-2020
14:16:23
530
2025.00
XLON
906343
30-Jan-2020
14:16:23
214
2025.00
XLON
906341
30-Jan-2020
14:16:23
613
2025.00
XLON
906339
30-Jan-2020
14:07:49
1,388
2027.00
XLON
899680
30-Jan-2020
14:05:19
218
2028.00
XLON
897986
30-Jan-2020
14:05:06
105
2028.00
XLON
897816
30-Jan-2020
14:04:56
1,000
2028.00
XLON
897648
30-Jan-2020
14:04:56
33
2028.00
XLON
897646
30-Jan-2020
14:04:48
258
2029.00
XLON
897574
30-Jan-2020
14:04:48
134
2029.00
XLON
897576
30-Jan-2020
14:04:48
826
2029.00
XLON
897572
30-Jan-2020
13:53:52
1,311
2030.00
XLON
890060
30-Jan-2020
13:53:39
1,373
2031.00
XLON
889919
30-Jan-2020
13:46:50
1,385
2029.00
XLON
885249
30-Jan-2020
13:40:41
1,239
2028.00
XLON
881621
30-Jan-2020
13:36:23
1,372
2027.00
XLON
878869
30-Jan-2020
13:34:18
265
2028.00
XLON
877381
30-Jan-2020
13:34:18
1,000
2028.00
XLON
877379
30-Jan-2020
13:32:35
2,411
2027.00
XLON
875850
30-Jan-2020
13:09:22
485
2021.00
XLON
858499
30-Jan-2020
13:09:22
125
2021.00
XLON
858497
30-Jan-2020
13:09:22
47
2021.00
XLON
858495
30-Jan-2020
13:09:22
636
2021.00
XLON
858493
30-Jan-2020
13:09:22
1,422
2021.00
XLON
858491
30-Jan-2020
13:02:15
364
2018.00
XLON
853988
30-Jan-2020
13:02:15
995
2018.00
XLON
853986
30-Jan-2020
12:52:13
1,183
2021.00
XLON
847464
30-Jan-2020
12:52:13
213
2021.00
XLON
847462
30-Jan-2020
12:51:29
1,297
2022.00
XLON
846877
30-Jan-2020
12:48:59
11
2022.00
XLON
845797
30-Jan-2020
12:47:00
1,198
2023.00
XLON
844912
30-Jan-2020
12:33:52
1,234
2020.00
XLON
837812
30-Jan-2020
12:26:05
1,237
2018.00
XLON
833829
30-Jan-2020
12:19:19
28
2021.00
XLON
830047
30-Jan-2020
12:19:19
1,169
2021.00
XLON
830045
30-Jan-2020
12:11:58
1,313
2023.00
XLON
826387
30-Jan-2020
12:05:07
1,427
2023.00
XLON
823190
30-Jan-2020
12:02:50
571
2020.00
XLON
821807
30-Jan-2020
12:02:25
785
2020.00
XLON
821389
30-Jan-2020
12:02:20
1,278
2021.00
XLON
821174
30-Jan-2020
11:59:46
640
2031.00
XLON
819474
30-Jan-2020
11:59:46
647
2031.00
XLON
819472
30-Jan-2020
11:52:31
1,343
2031.00
XLON
816139
30-Jan-2020
11:52:01
1,367
2032.00
XLON
815795
30-Jan-2020
11:39:15
1,202
2027.00
XLON
809503
30-Jan-2020
11:31:00
1,006
2024.00
XLON
805214
30-Jan-2020
11:31:00
171
2024.00
XLON
805212
30-Jan-2020
11:31:00
145
2024.00
XLON
805210
30-Jan-2020
11:27:29
432
2022.00
XLON
802896
30-Jan-2020
11:22:28
108
2024.00
XLON
800184
30-Jan-2020
11:22:28
38
2024.00
XLON
800182
30-Jan-2020
11:22:28
155
2024.00
XLON
800180
30-Jan-2020
11:22:28
945
2024.00
XLON
800178
30-Jan-2020
11:19:55
1,245
2025.00
XLON
798675
30-Jan-2020
11:14:20
455
2023.00
XLON
795729
30-Jan-2020
11:14:20
980
2023.00
XLON
795727
30-Jan-2020
11:08:28
284
2024.00
XLON
792733
30-Jan-2020
11:08:28
835
2024.00
XLON
792731
30-Jan-2020
11:08:28
247
2024.00
XLON
792729
30-Jan-2020
11:05:04
1,398
2025.00
XLON
790489
30-Jan-2020
11:00:01
1,399
2027.00
XLON
787560
30-Jan-2020
10:54:34
1,207
2028.00
XLON
784598
30-Jan-2020
10:51:09
62
2029.00
XLON
782567
30-Jan-2020
10:51:09
1,362
2029.00
XLON
782565
30-Jan-2020
10:45:49
303
2026.00
XLON
778787
30-Jan-2020
10:44:55
1,316
2028.00
XLON
778337
30-Jan-2020
10:34:05
1,213
2025.00
XLON
771935
30-Jan-2020
10:28:41
169
2027.00
XLON
768611
30-Jan-2020
10:28:41
1,088
2027.00
XLON
768613
30-Jan-2020
10:24:25
1,194
2028.00
XLON
766369
30-Jan-2020
10:24:25
216
2028.00
XLON
766367
30-Jan-2020
10:19:56
1,192
2029.00
XLON
764068
30-Jan-2020
10:16:21
622
2029.00
XLON
761766
30-Jan-2020
10:16:21
652
2029.00
XLON
761764
30-Jan-2020
10:15:38
661
2030.00
XLON
761248
30-Jan-2020
10:15:38
624
2030.00
XLON
761246
30-Jan-2020
10:10:41
1,187
2028.00
XLON
758365
30-Jan-2020
10:10:25
92
2028.00
XLON
758187
30-Jan-2020
10:07:04
1,351
2030.00
XLON
755922
30-Jan-2020
10:01:58
1,464
2029.00
XLON
752462
30-Jan-2020
09:56:35
493
2029.00
XLON
747503
30-Jan-2020
09:56:35
500
2029.00
XLON
747501
30-Jan-2020
09:56:35
250
2029.00
XLON
747499
30-Jan-2020
09:53:02
1,000
2031.00
XLON
744423
30-Jan-2020
09:53:02
359
2031.00
XLON
744425
30-Jan-2020
09:50:32
1,257
2029.00
XLON
741672
30-Jan-2020
09:45:42
1,336
2029.00
XLON
735903
30-Jan-2020
09:41:14
1,185
2032.00
XLON
730801
30-Jan-2020
09:41:14
31
2032.00
XLON
730799
30-Jan-2020
09:41:14
55
2032.00
XLON
730797
30-Jan-2020
09:37:13
1,314
2035.00
XLON
725407
30-Jan-2020
09:33:20
1,395
2034.00
XLON
720767
30-Jan-2020
09:30:26
1,217
2035.00
XLON
717779
30-Jan-2020
09:30:26
135
2035.00
XLON
717777
30-Jan-2020
09:21:15
1,397
2037.00
XLON
707791
30-Jan-2020
09:16:08
1,228
2039.00
XLON
701039
30-Jan-2020
09:12:49
850
2037.00
XLON
697315
30-Jan-2020
09:12:49
586
2037.00
XLON
697313
30-Jan-2020
09:07:20
983
2036.00
XLON
691367
30-Jan-2020
09:07:20
443
2036.00
XLON
691369
30-Jan-2020
09:02:47
604
2036.00
XLON
684949
30-Jan-2020
09:02:47
729
2036.00
XLON
684947
30-Jan-2020
08:58:26
912
2038.00
XLON
679306
30-Jan-2020
08:58:26
47
2038.00
XLON
679304
30-Jan-2020
08:58:26
250
2038.00
XLON
679302
30-Jan-2020
08:58:26
38
2038.00
XLON
679298
30-Jan-2020
08:58:26
1,000
2038.00
XLON
679296
30-Jan-2020
08:58:26
173
2038.00
XLON
679294
30-Jan-2020
08:51:45
1,289
2036.00
XLON
671185
30-Jan-2020
08:45:49
383
2039.00
XLON
663012
30-Jan-2020
08:45:49
829
2039.00
XLON
663010
30-Jan-2020
08:40:13
30
2039.00
XLON
655558
30-Jan-2020
08:40:13
1,247
2039.00
XLON
655556
30-Jan-2020
08:36:49
1,063
2040.00
XLON
650777
30-Jan-2020
08:36:49
208
2040.00
XLON
650779
30-Jan-2020
08:33:46
390
2038.00
XLON
646353
30-Jan-2020
08:33:46
913
2038.00
XLON
646351
30-Jan-2020
08:30:15
1,290
2042.00
XLON
641183
30-Jan-2020
08:25:41
16
2040.00
XLON
634541
30-Jan-2020
08:25:41
500
2040.00
XLON
634539
30-Jan-2020
08:25:41
618
2040.00
XLON
634537
30-Jan-2020
08:25:41
250
2040.00
XLON
634535
30-Jan-2020
08:25:03
328
2040.00
XLON
633695
30-Jan-2020
08:25:03
906
2040.00
XLON
633693
30-Jan-2020
08:22:48
1,371
2036.00
XLON
630426
30-Jan-2020
08:19:39
1,206
2038.00
XLON
624916
30-Jan-2020
08:17:34
391
2037.00
XLON
621887
30-Jan-2020
08:17:34
1,000
2037.00
XLON
621885
30-Jan-2020
08:15:05
428
2037.00
XLON
618130
30-Jan-2020
08:15:05
900
2037.00
XLON
618132
30-Jan-2020
08:10:35
548
2029.00
XLON
611534
30-Jan-2020
08:10:35
919
2029.00
XLON
611532
30-Jan-2020
08:08:30
716
2029.00
XLON
605914
30-Jan-2020
08:08:30
228
2029.00
XLON
605912
30-Jan-2020
08:08:30
178
2029.00
XLON
605910
30-Jan-2020
08:08:30
116
2029.00
XLON
605908
30-Jan-2020
08:08:19
1,258
2030.00
XLON
605572
30-Jan-2020
08:08:14
766
2031.00
XLON
605476
30-Jan-2020
08:08:14
634
2031.00
XLON
605474
30-Jan-2020
08:05:15
1,309
2024.00
XLON
600845
30-Jan-2020
08:04:02
426
2021.00
XLON
598330
30-Jan-2020
08:04:02
881
2021.00
XLON
598328
30-Jan-2020
08:01:14
1,202
2019.00
XLON
593176
30-Jan-2020
08:01:07
1,464
2020.00
XLON
592952
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSDFFWSESSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement