REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/01/2020 16:50

RNS Number : 6413B
RELX PLC
31 January 2020
 


31 January 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2025.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,232,027 ordinary shares in treasury, and has 1,934,753,902 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,965,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


31 January 2020




Number of ordinary shares purchased:


175,000




Volume weighted average price paid per share (p):


2025.0585



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








31-Jan-2020


16:19:26


976


2014.00


XLON


1103940





31-Jan-2020


16:18:39


309


2013.00


XLON


1102043





31-Jan-2020


16:18:39


1,161


2013.00


XLON


1102045





31-Jan-2020


16:18:39


48


2013.00


XLON


1102041





31-Jan-2020


16:18:39


943


2013.00


XLON


1102037





31-Jan-2020


16:18:39


42


2013.00


XLON


1102034





31-Jan-2020


16:18:39


250


2013.00


XLON


1102039





31-Jan-2020


16:14:45


1,028


2010.00


XLON


1091963





31-Jan-2020


16:14:43


198


2010.00


XLON


1091900





31-Jan-2020


16:13:00


608


2011.00


XLON


1088676





31-Jan-2020


16:13:00


284


2011.00


XLON


1088674





31-Jan-2020


16:13:00


444


2011.00


XLON


1088672





31-Jan-2020


16:11:32


1,161


2011.00


XLON


1085606





31-Jan-2020


16:11:30


100


2011.00


XLON


1085514





31-Jan-2020


16:09:45


661


2009.00


XLON


1081488





31-Jan-2020


16:09:45


651


2009.00


XLON


1081486





31-Jan-2020


16:07:43


195


2010.00


XLON


1078013





31-Jan-2020


16:07:43


273


2010.00


XLON


1078017





31-Jan-2020


16:07:43


1,000


2010.00


XLON


1078015





31-Jan-2020


16:05:24


80


2011.00


XLON


1073524





31-Jan-2020


16:05:24


760


2011.00


XLON


1073522





31-Jan-2020


16:05:24


430


2011.00


XLON


1073520





31-Jan-2020


16:05:24


780


2011.00


XLON


1073518





31-Jan-2020


16:05:24


601


2011.00


XLON


1073516





31-Jan-2020


16:04:30


1,297


2011.00


XLON


1071461





31-Jan-2020


16:04:30


837


2011.00


XLON


1071459





31-Jan-2020


16:04:30


67


2011.00


XLON


1071457





31-Jan-2020


15:58:22


1,396


2008.00


XLON


1059888





31-Jan-2020


15:56:02


1,240


2010.00


XLON


1056252





31-Jan-2020


15:56:02


1,267


2010.00


XLON


1056250





31-Jan-2020


15:56:02


100


2010.00


XLON


1056248





31-Jan-2020


15:52:35


584


2011.00


XLON


1050649





31-Jan-2020


15:52:35


880


2011.00


XLON


1050647





31-Jan-2020


15:48:34


831


2013.00


XLON


1043967





31-Jan-2020


15:48:34


611


2013.00


XLON


1043965





31-Jan-2020


15:45:08


56


2014.00


XLON


1039716





31-Jan-2020


15:45:08


1,249


2014.00


XLON


1039714





31-Jan-2020


15:43:53


125


2014.00


XLON


1037972





31-Jan-2020


15:43:53


1,106


2014.00


XLON


1037970





31-Jan-2020


15:43:31


1,285


2015.00


XLON


1037214





31-Jan-2020


15:38:34


732


2012.00


XLON


1029860





31-Jan-2020


15:38:19


674


2012.00


XLON


1029542





31-Jan-2020


15:35:41


1,221


2015.00


XLON


1025633





31-Jan-2020


15:35:02


195


2017.00


XLON


1024428





31-Jan-2020


15:35:02


706


2017.00


XLON


1024426





31-Jan-2020


15:35:02


357


2017.00


XLON


1024424





31-Jan-2020


15:33:59


1,402


2017.00


XLON


1022433





31-Jan-2020


15:29:24


1,176


2014.00


XLON


1015533





31-Jan-2020


15:27:00


1,287


2017.00


XLON


1011547





31-Jan-2020


15:25:24


68


2016.00


XLON


1009291





31-Jan-2020


15:22:56


1,453


2020.00


XLON


1004587





31-Jan-2020


15:20:37


1,251


2019.00


XLON


1000816





31-Jan-2020


15:18:50


1,217


2019.00


XLON


996826





31-Jan-2020


15:17:00


1,465


2022.00


XLON


993003





31-Jan-2020


15:16:08


1,345


2023.00


XLON


991178





31-Jan-2020


15:13:09


1,386


2023.00


XLON


985466





31-Jan-2020


15:10:15


793


2024.00


XLON


979594





31-Jan-2020


15:10:15


532


2024.00


XLON


979592





31-Jan-2020


15:07:50


93


2025.00


XLON


974740





31-Jan-2020


15:07:50


1,234


2025.00


XLON


974738





31-Jan-2020


15:07:50


301


2025.00


XLON


974733





31-Jan-2020


15:07:50


943


2025.00


XLON


974731





31-Jan-2020


15:05:30


1,272


2024.00


XLON


970990





31-Jan-2020


15:04:41


465


2024.00


XLON


969460





31-Jan-2020


15:04:41


839


2024.00


XLON


969458





31-Jan-2020


15:01:04


819


2021.00


XLON


963525





31-Jan-2020


15:00:02


1,346


2022.00


XLON


961021





31-Jan-2020


14:59:05


1,344


2022.00


XLON


959578





31-Jan-2020


14:56:50


1,219


2019.00


XLON


956156





31-Jan-2020


14:54:00


758


2017.00


XLON


951445





31-Jan-2020


14:53:43


436


2017.00


XLON


950944





31-Jan-2020


14:52:42


1,133


2017.00


XLON


949614





31-Jan-2020


14:52:02


294


2017.00


XLON


948447





31-Jan-2020


14:50:35


1,333


2019.00


XLON


945753





31-Jan-2020


14:50:35


78


2019.00


XLON


945751





31-Jan-2020


14:48:05


1,342


2021.00


XLON


941513





31-Jan-2020


14:46:26


1,358


2021.00


XLON


938711





31-Jan-2020


14:44:09


1,183


2023.00


XLON


934627





31-Jan-2020


14:40:04


1,182


2024.00


XLON


927455





31-Jan-2020


14:40:04


177


2024.00


XLON


927453





31-Jan-2020


14:38:10


1,445


2024.00


XLON


923335





31-Jan-2020


14:36:04


1,302


2025.00


XLON


918370





31-Jan-2020


14:33:39


1,192


2024.00


XLON


913597





31-Jan-2020


14:32:07


1,033


2027.00


XLON


910344





31-Jan-2020


14:32:07


426


2027.00


XLON


910346





31-Jan-2020


14:30:35


1,429


2028.00


XLON


906869





31-Jan-2020


14:28:19


1,360


2030.00


XLON


899858





31-Jan-2020


14:25:00


1,459


2030.00


XLON


896829





31-Jan-2020


14:23:05


1,325


2031.00


XLON


895263





31-Jan-2020


14:23:05


26


2031.00


XLON


895261





31-Jan-2020


14:19:15


108


2029.00


XLON


892046





31-Jan-2020


14:19:15


1,322


2029.00


XLON


892044





31-Jan-2020


14:18:46


363


2029.00


XLON


891476





31-Jan-2020


14:18:12


900


2029.00


XLON


891061





31-Jan-2020


14:13:47


1,430


2030.00


XLON


887710





31-Jan-2020


14:09:27


1,465


2031.00


XLON


883752





31-Jan-2020


14:06:42


1,181


2032.00


XLON


881734





31-Jan-2020


14:02:50


1,379


2033.00


XLON


878745





31-Jan-2020


14:00:41


1,197


2035.00


XLON


876795





31-Jan-2020


14:00:41


185


2035.00


XLON


876793





31-Jan-2020


13:57:33


268


2035.00


XLON


874089





31-Jan-2020


13:57:33


300


2035.00


XLON


874087





31-Jan-2020


13:57:33


300


2035.00


XLON


874085





31-Jan-2020


13:57:33


159


2035.00


XLON


874065





31-Jan-2020


13:57:33


38


2035.00


XLON


874063





31-Jan-2020


13:57:33


98


2035.00


XLON


874061





31-Jan-2020


13:57:33


98


2035.00


XLON


874059





31-Jan-2020


13:57:33


24


2035.00


XLON


874057





31-Jan-2020


13:52:13


1,281


2035.00


XLON


869793





31-Jan-2020


13:52:04


64


2035.00


XLON


869567





31-Jan-2020


13:52:04


1,220


2035.00


XLON


869569





31-Jan-2020


13:45:01


1,310


2033.00


XLON


863690





31-Jan-2020


13:39:32


1,397


2034.00


XLON


859398





31-Jan-2020


13:37:58


1,319


2035.00


XLON


858061





31-Jan-2020


13:37:50


973


2036.00


XLON


857927





31-Jan-2020


13:37:50


827


2036.00


XLON


857925





31-Jan-2020


13:37:50


32


2036.00


XLON


857923





31-Jan-2020


13:36:19


1,257


2037.00


XLON


856707





31-Jan-2020


13:36:19


2,089


2037.00


XLON


856705





31-Jan-2020


13:29:50


275


2036.00


XLON


851010





31-Jan-2020


13:29:50


1,124


2036.00


XLON


851008





31-Jan-2020


13:25:00


360


2034.00


XLON


847229





31-Jan-2020


13:25:00


1,000


2034.00


XLON


847227





31-Jan-2020


13:12:17


1,463


2034.00


XLON


838498





31-Jan-2020


13:07:53


1,444


2034.00


XLON


835765





31-Jan-2020


13:02:26


1,220


2034.00


XLON


832774





31-Jan-2020


13:02:26


103


2034.00


XLON


832772





31-Jan-2020


13:02:26


125


2034.00


XLON


832757





31-Jan-2020


13:02:26


1,213


2034.00


XLON


832748





31-Jan-2020


12:52:45


1,339


2035.00


XLON


827540





31-Jan-2020


12:45:48


1,281


2035.00


XLON


824199





31-Jan-2020


12:41:38


1,370


2037.00


XLON


822269





31-Jan-2020


12:38:33


1,435


2036.00


XLON


820704





31-Jan-2020


12:27:27


675


2035.00


XLON


815246





31-Jan-2020


12:27:27


519


2035.00


XLON


815244





31-Jan-2020


12:19:31


1,277


2034.00


XLON


811382





31-Jan-2020


12:12:51


1,202


2033.00


XLON


807674





31-Jan-2020


12:12:51


156


2033.00


XLON


807676





31-Jan-2020


12:09:40


290


2032.00


XLON


805840





31-Jan-2020


12:09:40


1,172


2032.00


XLON


805842





31-Jan-2020


12:05:16


1,299


2030.00


XLON


803303





31-Jan-2020


11:57:55


653


2030.00


XLON


798720





31-Jan-2020


11:57:55


805


2030.00


XLON


798718





31-Jan-2020


11:53:56


101


2030.00


XLON


796355





31-Jan-2020


11:53:56


829


2030.00


XLON


796353





31-Jan-2020


11:53:56


473


2030.00


XLON


796351





31-Jan-2020


11:50:34


750


2028.00


XLON


794830





31-Jan-2020


11:50:34


427


2028.00


XLON


794828





31-Jan-2020


11:45:09


187


2027.00


XLON


791137





31-Jan-2020


11:45:09


660


2027.00


XLON


791135





31-Jan-2020


11:45:09


125


2027.00


XLON


791131





31-Jan-2020


11:45:09


309


2027.00


XLON


791133





31-Jan-2020


11:45:09


146


2027.00


XLON


791126





31-Jan-2020


11:45:09


1,200


2027.00


XLON


791124





31-Jan-2020


11:35:04


1,227


2028.00


XLON


784948





31-Jan-2020


11:25:35


469


2027.00


XLON


779229





31-Jan-2020


11:25:35


944


2027.00


XLON


779227





31-Jan-2020


11:20:44


1,442


2028.00


XLON


776872





31-Jan-2020


11:07:17


250


2026.00


XLON


769882





31-Jan-2020


11:07:17


24


2026.00


XLON


769880





31-Jan-2020


11:07:17


1,162


2026.00


XLON


769877





31-Jan-2020


11:04:00


1,245


2025.00


XLON


767342





31-Jan-2020


11:01:39


877


2025.00


XLON


765836





31-Jan-2020


11:01:39


478


2025.00


XLON


765834





31-Jan-2020


10:48:53


386


2023.00


XLON


756488





31-Jan-2020


10:48:53


900


2023.00


XLON


756486





31-Jan-2020


10:41:10


374


2022.00


XLON


750666





31-Jan-2020


10:41:10


882


2022.00


XLON


750664





31-Jan-2020


10:40:05


1,330


2023.00


XLON


749733





31-Jan-2020


10:32:00


1,252


2024.00


XLON


741830





31-Jan-2020


10:22:55


1,421


2025.00


XLON


735441





31-Jan-2020


10:20:08


1,208


2027.00


XLON


733383





31-Jan-2020


10:16:34


1,222


2026.00


XLON


731317





31-Jan-2020


10:09:13


517


2029.00


XLON


725985





31-Jan-2020


10:09:13


812


2029.00


XLON


725983





31-Jan-2020


10:02:07


1,413


2028.00


XLON


721348





31-Jan-2020


09:51:51


1,425


2029.00


XLON


709133





31-Jan-2020


09:49:34


1,308


2030.00


XLON


705661





31-Jan-2020


09:43:46


214


2025.00


XLON


696597





31-Jan-2020


09:39:20


8


2026.00


XLON


690378





31-Jan-2020


09:39:20


1,000


2026.00


XLON


690376





31-Jan-2020


09:39:20


45


2026.00


XLON


690374





31-Jan-2020


09:39:20


117


2026.00


XLON


690372





31-Jan-2020


09:39:20


14


2026.00


XLON


690370





31-Jan-2020


09:33:07


851


2030.00


XLON


680084





31-Jan-2020


09:33:07


581


2030.00


XLON


680082





31-Jan-2020


09:31:54


1,205


2031.00


XLON


678272





31-Jan-2020


09:26:18


876


2029.00


XLON


671176





31-Jan-2020


09:26:18


554


2029.00


XLON


671174





31-Jan-2020


09:16:29


1,250


2023.00


XLON


662655





31-Jan-2020


09:10:42


1,318


2024.00


XLON


657563





31-Jan-2020


09:09:01


1,366


2024.00


XLON


656073





31-Jan-2020


09:06:15


1,265


2024.00


XLON


653516





31-Jan-2020


08:58:25


183


2023.00


XLON


644648





31-Jan-2020


08:58:25


1,153


2023.00


XLON


644646





31-Jan-2020


08:50:20


605


2026.00


XLON


636056





31-Jan-2020


08:50:20


791


2026.00


XLON


636054





31-Jan-2020


08:44:51


1,442


2029.00


XLON


628822





31-Jan-2020


08:35:44


599


2030.00


XLON


619333





31-Jan-2020


08:35:44


842


2030.00


XLON


619331





31-Jan-2020


08:33:05


1,323


2029.00


XLON


616191





31-Jan-2020


08:25:42


128


2022.00


XLON


607648





31-Jan-2020


08:25:42


1,000


2022.00


XLON


607646





31-Jan-2020


08:25:13


326


2022.00


XLON


607001





31-Jan-2020


08:20:12


341


2026.00


XLON


601322





31-Jan-2020


08:20:12


831


2026.00


XLON


601324





31-Jan-2020


08:20:12


106


2026.00


XLON


601326





31-Jan-2020


08:16:02


1,260


2027.00


XLON


596637





31-Jan-2020


08:15:24


1,370


2028.00


XLON


596019





31-Jan-2020


08:14:18


1,363


2028.00


XLON


594749





31-Jan-2020


08:11:32


569


2031.00


XLON


591897





31-Jan-2020


08:11:32


829


2031.00


XLON


591895





31-Jan-2020


08:11:32


682


2031.00


XLON


591893





31-Jan-2020


08:11:32


545


2031.00


XLON


591891





31-Jan-2020


08:03:18


1,354


2033.00


XLON


579247





31-Jan-2020


08:02:10


711


2033.00


XLON


577354





31-Jan-2020


08:02:10


472


2033.00


XLON


577352





31-Jan-2020


08:02:09


32


2033.00


XLON


577321




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDLFMFESSELF